cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
18'400.57
16:38:19
+1.24%
+225.36
18'402.05
16:37:36
18'175.21
09:00:02
–18'175.21
06.05.24
adidas N
EURETR
222.10
16:37:15
-1.33%
-3.00
227.30
09:00:37
220.80
10:51:21
225.10
06.05.24
Airbus Br Rg
EURETR
158.20
16:38:08
+0.98%
+1.54
158.96
15:29:00
157.10
10:11:24
156.66
06.05.24
Allianz N
EURETR
272.80
16:37:30
+1.34%
+3.60
273.20
15:43:02
269.70
09:26:15
269.20
06.05.24
BASF N
EURETR
49.96
16:38:15
+0.96%
+0.48
50.03
15:08:42
49.38
09:00:23
49.48
06.05.24
Bayer N
EURETR
28.53
16:38:19
+1.67%
+0.47
28.63
15:51:44
28.04
09:43:52
28.06
06.05.24
Beiersdorf I
EURETR
143.80
16:37:45
-0.10%
-0.15
144.25
09:08:58
142.90
13:02:15
143.95
06.05.24
BMW I
EURETR
103.50
16:34:35
+0.44%
+0.45
103.65
09:00:10
102.65
13:57:06
103.05
06.05.24
Brenntag N
EURETR
76.28
16:36:40
+0.47%
+0.36
76.34
16:31:07
75.80
13:02:19
75.92
06.05.24
Commerzbank I
EURETR
14.115
16:38:01
+1.95%
+0.270
14.185
15:39:40
13.910
09:06:18
13.845
06.05.24
Continental I
EURETR
63.68
16:38:14
+1.95%
+1.22
64.04
15:28:24
62.46
09:50:22
62.46
06.05.24
Covestro I
EURETR
48.46
16:37:33
+1.94%
+0.92
48.54
16:36:19
47.58
09:00:14
47.54
06.05.24
Daimler Tr Hldg N
EURETR
40.70
16:37:20
+0.27%
+0.11
40.90
09:00:02
40.03
09:49:14
40.59
06.05.24
Deutsche Bank N
EURETR
15.990
16:38:19
+2.46%
+0.384
16.140
15:39:39
15.732
10:14:58
15.606
06.05.24
Deutsche Boerse N
EURETR
186.70
16:37:17
+1.33%
+2.45
186.70
16:37:17
184.35
10:13:37
184.25
06.05.24
Deutsche Post N
EURETR
38.63
16:38:09
+0.55%
+0.21
38.89
11:13:37
37.68
09:02:36
38.42
06.05.24
Deutsche Telekom N
EURETR
21.70
16:38:09
-0.18%
-0.04
21.82
09:11:40
21.58
12:40:59
21.74
06.05.24
E.ON N
EURETR
12.875
16:38:11
+2.10%
+0.265
12.890
15:51:06
12.665
09:02:24
12.610
06.05.24
Fresenius I
EURETR
27.90
16:36:38
+0.11%
+0.03
28.01
09:00:51
27.42
09:28:20
27.87
06.05.24
Hannover Rueck N
EURETR
228.50
16:37:35
-1.85%
-4.30
229.10
15:16:01
226.10
10:17:32
232.80
06.05.24
HeidelbergMat I
EURETR
98.14
16:37:50
+0.72%
+0.70
99.16
15:06:12
94.90
12:08:15
97.44
06.05.24
Henkel Vz I
EURETR
79.28
16:37:31
-0.28%
-0.22
79.78
09:06:07
78.66
11:26:35
79.50
06.05.24
Infineon Technolo N
EURETR
36.29
16:38:00
+12.62%
+4.07
36.63
13:58:21
33.47
09:03:13
32.22
06.05.24
Mercedes-BenzGr N
EURETR
73.42
16:38:05
+1.23%
+0.89
73.68
15:35:08
72.43
09:28:13
72.53
06.05.24
Merck I
EURETR
153.45
16:36:57
+0.99%
+1.50
153.55
15:21:41
151.95
09:56:32
151.95
06.05.24
MTU Aero Engin N
EURETR
230.20
16:37:28
+1.77%
+4.00
231.60
10:56:50
226.90
09:10:30
226.20
06.05.24
Muenchener Rueckv N
EURETR
417.80
16:37:59
+0.84%
+3.50
418.60
15:29:08
412.40
10:30:37
414.30
06.05.24
Porsche A Hldg Vz I
EURETR
49.63
16:36:35
+1.02%
+0.50
49.79
15:25:53
49.27
10:01:51
49.13
06.05.24
Porsche Vz I-Unty
EURETR
85.16
16:38:18
+1.02%
+0.86
85.44
15:21:29
84.30
12:54:38
84.30
06.05.24
Qiagen Rg
EURETR
39.77
16:37:14
+0.37%
+0.15
39.88
11:24:41
39.48
09:25:01
39.63
06.05.24
Rheinmetall I
EURETR
530.00
16:38:18
-3.00%
-16.40
550.60
09:02:05
523.20
16:25:15
546.40
06.05.24
RWE I
EURETR
33.02
16:38:18
+1.98%
+0.64
33.02
16:38:14
32.45
09:02:06
32.38
06.05.24
SAP I
EURETR
173.66
16:37:57
+1.27%
+2.18
173.94
15:25:28
171.04
10:13:31
171.48
06.05.24
Sartorius Vz I
EURETR
281.60
16:36:55
-0.18%
-0.50
284.20
09:00:15
278.60
10:04:19
282.10
06.05.24
Siemens Energy N
EURETR
20.120
16:37:59
+0.40%
+0.080
20.230
09:39:36
19.785
14:38:49
20.040
06.05.24
Siemens Health N
EURETR
51.42
16:38:03
-1.98%
-1.04
51.42
16:38:03
49.20
09:03:02
52.46
06.05.24
Siemens N
EURETR
180.40
16:38:05
+0.58%
+1.04
180.46
16:37:28
173.52
14:35:19
179.36
06.05.24
Symrise I
EURETR
103.10
16:37:41
+1.93%
+1.95
103.30
15:51:27
101.90
10:36:44
101.15
06.05.24
Volkswagen Vz I
EURETR
118.10
16:38:15
+0.98%
+1.15
118.45
14:37:20
117.30
09:16:52
116.95
06.05.24
Vonovia N
EURETR
28.79
16:38:18
+2.09%
+0.59
28.97
16:02:50
28.40
09:09:08
28.20
06.05.24
Zalando I
EURETR
26.60
16:37:42
+8.84%
+2.16
26.64
16:35:08
25.00
09:02:30
24.44
06.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Infineon Technolo N36.29+12.62%
Zalando I26.60+8.84%
Deutsche Bank N15.990+2.46%
E.ON N12.8750+2.10%
Vonovia N28.79+2.09%
RWE I33.02+1.98%
Continental I63.68+1.95%
Commerzbank I14.1150+1.95%
Covestro I48.46+1.94%
Symrise I103.10+1.93%
Flop
NameAktuell+/-%
Rheinmetall I530.00-3.00%
Siemens Health N51.42-1.98%
Hannover Rueck N228.50-1.85%
adidas N222.10-1.33%
Henkel Vz I79.28-0.28%
Deutsche Telekom N21.70-0.18%
Sartorius Vz I281.60-0.18%
Beiersdorf I143.80-0.10%
Fresenius I27.90+0.11%
Daimler Tr Hldg N40.71+0.30%