cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates (Wichtigste Währungen)

CHF Spot Rates (Wichtigste Währungen)

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/CHF
CHFFXR
0.9773
10:57:10
+0.15%
+0.0015
0.9778
10:56:37
0.9751
00:00:02
–0.9758
06.05.24
USD/CHF
CHFFXR
0.9078
10:57:10
+0.23%
+0.0021
0.9082
10:55:36
0.9056
06.05.2024
–0.9057
06.05.24
AUD/CHF
CHFFXR
0.5992
10:57:08
-0.13%
-0.0008
0.6023
02:55:13
0.5973
09:11:50
–0.6000
06.05.24
CAD/CHF
CHFFXR
0.6638
10:57:09
+0.11%
+0.0007
0.6640
05:19:01
0.6620
09:48:09
–0.6630
06.05.24
DKK/CHF
CHFFXR
13.0990
10:56:54
+0.16%
+0.0210
13.1000
10:40:41
13.0750
09:20:40
–13.0780
06.05.24
GBP/CHF
CHFFXR
1.1384
10:57:10
+0.04%
+0.0004
1.1399
03:54:04
1.1359
09:43:19
–1.1380
06.05.24
HKD/CHF
CHFFXR
11.6110
10:57:05
+0.19%
+0.0225
11.6135
10:55:25
11.5860
03:02:28
–11.5885
06.05.24
JPY/CHF
CHFFXR
0.5879
10:57:10
-0.10%
-0.0006
0.5892
10:06:26
0.5866
06:39:07
–0.5885
06.05.24
NOK/CHF
CHFFXR
8.3655
10:57:05
+0.03%
+0.0025
8.3795
02:55:44
8.3415
09:15:48
–8.3630
06.05.24
SEK/CHF
CHFFXR
8.3775
10:56:53
-0.01%
-0.0005
8.3985
08:00:04
8.3645
09:13:59
–8.3780
06.05.24
NZD/CHF
CHFFXR
0.5456
10:57:09
+0.22%
+0.0012
0.5461
06:16:05
0.5441
09:39:37
–0.5444
06.05.24
ZAR/CHF
CHFFXR
0.0491
10:57:09
+0.08%
+0.0000
0.0492
10:40:46
0.0489
08:25:39
–0.0491
06.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/CHF0.9079+0.24%
NZD/CHF0.5456+0.22%
HKD/CHF11.6110+0.19%
DKK/CHF13.0990+0.16%
EUR/CHF0.9773+0.15%
CAD/CHF0.6638+0.11%
ZAR/CHF0.0491+0.10%
GBP/CHF1.1384+0.04%
NOK/CHF8.3655+0.03%
SEK/CHF8.3775-0.01%
Flop
NameAktuell+/-%
AUD/CHF0.5992-0.13%
JPY/CHF0.5878-0.12%
SEK/CHF8.3775-0.01%
NOK/CHF8.3655+0.03%
GBP/CHF1.1384+0.04%
ZAR/CHF0.0491+0.10%
CAD/CHF0.6638+0.11%
EUR/CHF0.9773+0.15%
DKK/CHF13.0990+0.16%
HKD/CHF11.6110+0.19%