cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. DJ UK Titans 50

DJ UK Titans 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DJ UK Tit 50 GBP In
–GBPDOL
–
–
–
–
–
–
–
–
––
–
3I Group Rg
GBPLSS
29.47
11:47:19
-1.01%
-0.30
29.67
09:00:31
29.36
10:08:13
29.77
16.05.24
Anglo American Rg
GBPLSS
26.30
11:46:55
+0.04%
+0.01
26.44
09:18:13
26.08
09:02:39
26.29
16.05.24
Ashtead Group Rg
GBPLSS
58.60
11:47:06
-2.92%
-1.76
60.12
09:00:25
58.16
10:54:08
60.36
16.05.24
Associat Brit Fo Rg
GBPLSS
27.42
11:46:40
+0.13%
+0.04
27.51
09:02:55
27.39
10:04:09
27.38
16.05.24
AstraZeneca Rg
GBPLSS
121.30
11:47:22
-0.30%
-0.36
121.98
09:06:39
121.14
10:59:57
121.66
16.05.24
Aviva Rg
GBPLSS
4.9600
11:47:07
-0.20%
-0.0100
4.9800
09:00:37
4.9500
10:52:17
4.9700
16.05.24
BAE Systems Rg
GBPLSS
13.560
11:46:49
-0.59%
-0.080
13.635
09:00:16
13.505
11:03:30
13.640
16.05.24
Barclays Rg
GBPLSS
2.1580
11:47:00
+0.42%
+0.0090
2.1660
09:57:18
2.1455
09:00:24
2.1490
16.05.24
Barratt Devlop Rg
GBPLSS
5.246
11:47:07
+1.00%
+0.052
5.280
11:15:27
5.160
09:00:10
5.194
16.05.24
BP Rg
GBPLSS
4.9110
11:47:22
+0.37%
+0.0180
4.9310
11:15:24
4.9080
10:15:29
4.8930
16.05.24
Brit Amer Tobacc Rg
GBPLSS
24.77
11:47:17
-0.36%
-0.09
24.96
09:26:34
24.76
11:44:59
24.86
16.05.24
BT Group Rg
GBPLSS
1.3250
11:47:21
-0.07%
-0.0010
1.3550
09:20:49
1.3250
11:46:10
1.3260
16.05.24
Burberry Group Rg
GBPLSS
11.235
11:47:13
-1.45%
-0.165
11.605
09:05:09
11.230
11:46:58
11.400
16.05.24
Compass Group Rg
GBPLSS
22.48
11:46:48
-0.13%
-0.03
22.52
09:00:26
22.28
10:01:47
22.51
16.05.24
Croda Intl Rg
GBPLSS
47.08
11:46:12
-0.91%
-0.43
47.67
09:10:02
47.06
11:09:20
47.51
16.05.24
Diageo Rg
GBPLSS
28.02
11:47:20
-0.53%
-0.15
28.26
09:05:00
28.02
11:46:11
28.17
16.05.24
Entain Rg
GBPLSS
7.465
11:44:45
-2.31%
-0.177
7.650
09:08:07
7.460
11:43:02
7.642
16.05.24
Experian Rg
GBPLSS
36.98
11:47:14
-1.31%
-0.49
37.55
09:09:42
36.90
10:55:02
37.47
16.05.24
Glencore Rg
GBPLSS
4.9205
11:47:17
-0.19%
-0.0095
4.9685
09:12:07
4.9010
10:33:21
4.9300
16.05.24
GSK Rg
GBPLSS
17.755
11:47:21
-0.45%
-0.080
17.790
09:05:01
17.645
10:08:42
17.835
16.05.24
Halma Rg
GBPLSS
23.47
11:45:41
-0.20%
-0.05
23.50
11:15:25
23.37
09:27:57
23.52
16.05.24
HSBC Hldg Rg
GBPLSS
6.935
11:47:08
-0.43%
-0.030
7.032
09:05:13
6.884
10:33:59
6.965
16.05.24
Imperial Brands Rg
GBPLSS
19.760
11:46:37
-0.90%
-0.180
19.995
09:00:10
19.745
11:40:38
19.940
16.05.24
Informa Rg
GBPLSS
8.448
11:46:35
-0.33%
-0.028
8.506
09:16:06
8.442
10:47:03
8.476
16.05.24
Intercont Hotels Rg
GBPLSS
77.94
11:46:07
-0.13%
-0.10
78.28
09:07:16
77.84
10:09:04
78.04
16.05.24
Legal & General Rg
GBPLSS
2.5170
11:46:30
-1.18%
-0.0300
2.5450
09:00:31
2.5100
10:15:28
2.5470
16.05.24
Lloyds Banking G Rg
GBPLSS
0.5522
11:47:16
+0.36%
+0.0020
0.5530
09:09:10
0.5496
10:23:19
0.5502
16.05.24
LSE Group Rg
GBPLSS
92.76
11:46:42
+0.50%
+0.46
92.96
10:59:07
92.20
09:06:48
92.30
16.05.24
Mondi Rg
–GBPLSS
–
–
–
–
–
–
–
–
––
–
Natl Grid Rg
GBPLSS
11.385
11:46:11
-0.35%
-0.040
11.455
10:34:31
11.385
11:25:05
11.425
16.05.24
Next Rg
GBPLSS
93.36
11:43:35
-0.60%
-0.56
94.12
09:07:37
93.30
11:27:20
93.92
16.05.24
Ocado Group Rg
GBPLSS
3.5240
11:45:53
-2.11%
-0.0760
3.6020
10:33:50
3.5000
11:27:25
3.6000
16.05.24
Persimmon Plc Rg
GBPLSS
14.588
11:46:02
-1.20%
-0.178
14.680
09:09:26
14.535
10:45:12
14.765
16.05.24
Prudential Rg
GBPLSS
8.243
11:47:04
-0.37%
-0.031
8.390
09:16:45
8.236
11:44:38
8.274
16.05.24
Reckitt Benck Gr Rg
GBPLSS
45.92
11:47:08
-0.56%
-0.26
46.19
11:16:17
45.92
11:47:02
46.18
16.05.24
RELX Rg
GBPLSS
34.52
11:46:48
-0.09%
-0.03
34.57
09:07:40
34.35
10:09:57
34.55
16.05.24
Rentokil Initial Rg
GBPLSS
4.2520
11:46:49
-0.51%
-0.0220
4.3060
11:15:29
4.2490
11:46:05
4.2740
16.05.24
Rio Tinto Rg
GBPLSS
57.14
11:47:18
+1.15%
+0.65
57.38
09:18:56
56.58
09:02:15
56.49
16.05.24
Rolls-Royce Hldg Rg
GBPLSS
4.1750
11:46:54
-0.69%
-0.0290
4.2080
09:02:00
4.1330
10:48:44
4.2040
16.05.24
Segro (REIT) Rg
GBPLSS
9.292
11:46:42
-1.15%
-0.108
9.360
09:00:32
9.248
10:47:47
9.400
16.05.24
Shell Rg
GBPLSS
28.10
11:47:01
-0.67%
-0.19
28.35
09:02:33
28.09
10:15:41
28.29
16.05.24
Smith & Nephew Rg
GBPLSS
10.196
11:46:49
-0.53%
-0.054
10.275
09:01:07
10.195
11:46:21
10.250
16.05.24
SSE Rg
GBPLSS
18.400
11:47:17
-1.26%
-0.235
18.620
09:00:27
18.385
11:44:00
18.635
16.05.24
Standard Charter Rg
GBPLSS
7.860
11:47:16
+0.03%
+0.002
7.872
09:29:57
7.826
10:33:48
7.858
16.05.24
Tesco Rg
GBPLSS
3.0880
11:46:16
+0.68%
+0.0210
3.0910
11:15:32
3.0590
09:00:47
3.0670
16.05.24
Unilever Rg
GBPLSS
43.00
11:47:08
+0.47%
+0.20
43.13
11:15:10
42.89
09:00:20
42.80
16.05.24
Vodafone Group Rg
GBPLSS
0.7784
11:47:19
+0.41%
+0.0032
0.7874
09:10:04
0.7774
11:32:32
0.7752
16.05.24
WPP Rg
GBPLSS
8.458
11:46:12
-1.08%
-0.092
8.566
09:09:10
8.458
11:46:12
8.550
16.05.24
Inaktives Instrument: (@18486842-361-402)
–––
–
–
–
–
–
–
–
–
––
–
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Rio Tinto Rg57.85+2.41%
Anglo American Rg26.78+1.84%
Tesco Rg3.1090+1.37%
BT Group Rg1.34250+1.24%
LSE Group Rg93.36+1.15%
Barratt Devlop Rg5.2440+0.96%
Lloyds Banking G Rg0.55520+0.91%
Ocado Group Rg3.6310+0.86%
Barclays Rg2.16750+0.86%
Unilever Rg43.16+0.84%
Flop
NameAktuell+/-%
Mondi Rg0.00%
Entain Rg7.220-5.52%
Ashtead Group Rg57.64-4.51%
Burberry Group Rg11.000-3.51%
SSE Rg18.3150-1.72%
Experian Rg36.91-1.49%
Imperial Brands Rg19.6550-1.43%
Segro (REIT) Rg9.2660-1.43%
Rentokil Initial Rg4.220-1.26%
Prudential Rg8.1920-0.99%