cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Nasdaq 100

Nasdaq 100

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
NASDAQ 100
–USDNAI
18'093.57
06.05.24
–
–
–
–
–
–
–18'093.57
06.05.24
Adobe Rg
USDNMS
493.59
02:00:00
+1.52%
+7.41
495.34
06.05.2024
488.00
06.05.2024
486.18
04.05.24
Advanced Micro D Rg
USDNMS
155.78
02:00:00
+3.44%
+5.18
156.64
06.05.2024
151.29
06.05.2024
150.60
04.05.24
Airbnb Rg-A
USDNMS
162.00
02:00:00
+1.43%
+2.29
162.38
06.05.2024
160.29
06.05.2024
159.71
04.05.24
Alphab Rg-C-NV
USDNMS
169.83
02:00:00
+0.50%
+0.84
169.90
06.05.2024
167.89
06.05.2024
–168.99
04.05.24
Alphabet-A Rg
USDNMS
168.10
02:00:00
+0.51%
+0.86
168.14
06.05.2024
166.03
06.05.2024
167.24
04.05.24
Am Electric Rg
USDNMS
88.81
02:00:00
+0.24%
+0.21
89.19
06.05.2024
88.23
06.05.2024
88.60
04.05.24
Amazon.Com Rg
USDNMS
188.70
02:00:00
+1.34%
+2.49
188.74
06.05.2024
184.81
06.05.2024
186.21
04.05.24
Amgen Rg
USDNMS
299.48
02:00:00
-3.79%
-11.81
312.70
06.05.2024
297.64
06.05.2024
311.29
04.05.24
Analog Devices Rg
USDNMS
203.32
02:00:00
+1.85%
+3.69
203.43
06.05.2024
200.01
06.05.2024
199.63
04.05.24
Ansys Rg
USDNMS
321.59
02:00:00
+0.65%
+2.07
322.20
06.05.2024
318.96
06.05.2024
319.52
04.05.24
Apple Rg
USDNMS
181.71
02:00:00
-0.91%
-1.67
184.14
06.05.2024
180.43
06.05.2024
183.38
04.05.24
Applied Material Rg
USDNMS
208.86
02:00:00
+2.34%
+4.77
209.18
06.05.2024
204.33
06.05.2024
204.09
04.05.24
ASML Hold NY Sp ADR
USDNMS
916.92
02:00:00
+1.70%
+15.29
917.68
06.05.2024
905.40
06.05.2024
–901.63
04.05.24
Astrazeneca Sp ADR
USDNMS
75.76
02:00:00
-0.77%
-0.59
75.93
06.05.2024
75.56
06.05.2024
–76.35
04.05.24
Atlassian Rg-A
USDNMS
181.77
02:00:00
-0.95%
-1.75
186.30
06.05.2024
180.87
06.05.2024
183.52
04.05.24
Autodesk Inc Rg
USDNMS
216.70
02:00:00
+0.70%
+1.51
217.16
06.05.2024
214.56
06.05.2024
215.19
04.05.24
Automatic Data P Rg
USDNMS
242.74
02:00:00
+0.35%
+0.85
243.22
06.05.2024
241.18
06.05.2024
241.89
04.05.24
Baker Hughes Rg-A
USDNMS
32.00
02:00:00
+0.25%
+0.08
32.33
06.05.2024
31.92
06.05.2024
31.92
04.05.24
Biogen Rg
USDNMS
221.42
02:00:00
+1.80%
+3.91
222.33
06.05.2024
218.29
06.05.2024
217.51
04.05.24
Booking Hldg Rg
USDNMS
3'598.41
02:00:00
+0.59%
+21.03
3'600.78
06.05.2024
3'526.04
06.05.2024
3'577.38
04.05.24
Broadcom Rg
USDNMS
1'310.31
02:00:00
+2.52%
+32.20
1'310.77
06.05.2024
1'275.63
06.05.2024
1'278.11
04.05.24
Cadence Design Rg
USDNMS
285.19
02:00:00
+1.26%
+3.56
285.19
06.05.2024
280.28
06.05.2024
281.63
04.05.24
CDW Rg
USDNMS
221.82
02:00:00
+1.03%
+2.26
222.35
06.05.2024
219.75
06.05.2024
219.56
04.05.24
Charter Comm Rg-A
USDNMS
271.47
02:00:00
+2.08%
+5.54
273.65
06.05.2024
265.95
06.05.2024
265.93
04.05.24
Cintas Rg
USDNMS
685.70
02:00:00
+1.73%
+11.66
686.37
06.05.2024
677.45
06.05.2024
674.04
04.05.24
Cisco Systems Rg
USDNMS
47.11
02:00:00
-0.02%
-0.01
47.44
06.05.2024
46.97
06.05.2024
47.12
04.05.24
Cnstlltn Ener Co Rg
USDNMS
197.70
02:00:00
+1.46%
+2.84
198.73
06.05.2024
194.12
06.05.2024
194.86
04.05.24
Coca-Cola EuPac Rg
USDNMS
71.36
02:00:00
-0.63%
-0.45
71.93
06.05.2024
71.22
06.05.2024
71.81
04.05.24
Cognizant Tech So-A
USDNMS
66.42
02:00:00
+0.26%
+0.17
66.95
06.05.2024
66.07
06.05.2024
66.25
04.05.24
Comcast-A
USDNMS
38.49
02:00:00
-0.52%
-0.20
39.06
06.05.2024
38.43
06.05.2024
38.69
04.05.24
Copart Rg
USDNMS
55.74
02:00:00
+0.98%
+0.54
55.76
06.05.2024
55.05
06.05.2024
55.20
04.05.24
CoStar Group Rg
USDNMS
91.30
02:00:00
+0.08%
+0.07
91.54
06.05.2024
90.63
06.05.2024
91.23
04.05.24
Costco Whsl Rg
USDNMS
756.45
02:00:00
+1.69%
+12.55
756.91
06.05.2024
746.48
06.05.2024
743.90
04.05.24
CrwdStrik Hldg Rg-A
USDNMS
317.81
02:00:00
+2.45%
+7.60
317.88
06.05.2024
304.62
06.05.2024
310.21
04.05.24
CSX Rg
USDNMS
33.68
02:00:00
-0.50%
-0.17
33.98
06.05.2024
33.55
06.05.2024
33.85
04.05.24
Datadog Rg-A
USDNMS
126.97
02:00:00
+2.17%
+2.70
126.99
06.05.2024
122.13
06.05.2024
124.27
04.05.24
Dexcom Rg
USDNMS
129.65
02:00:00
+1.00%
+1.28
129.94
06.05.2024
127.79
06.05.2024
128.37
04.05.24
Diamondback Eng Rg
USDNMS
204.19
02:00:00
+1.33%
+2.69
205.71
06.05.2024
202.51
06.05.2024
201.50
04.05.24
Dollar Tree Rg
USDNMS
120.18
02:00:00
-0.46%
-0.55
121.33
06.05.2024
119.27
06.05.2024
120.73
04.05.24
DoorDash Rg-A
USDNMS
117.59
02:00:00
+3.32%
+3.78
117.72
06.05.2024
113.91
06.05.2024
113.81
04.05.24
Electronic Arts Rg
USDNMS
130.56
02:00:00
+0.77%
+1.00
130.81
06.05.2024
129.56
06.05.2024
129.56
04.05.24
Exelon Rg
USDNMS
37.55
02:00:00
+0.37%
+0.14
37.60
06.05.2024
37.08
06.05.2024
37.41
04.05.24
Fastenal Rg
USDNMS
66.74
02:00:00
-2.47%
-1.69
68.33
06.05.2024
66.72
06.05.2024
68.43
04.05.24
Fortinet Rg
USDNMS
58.81
02:00:00
-0.12%
-0.07
60.33
06.05.2024
58.44
06.05.2024
58.88
04.05.24
GE Hltc Tech Rg
USDNMS
79.80
02:00:00
+0.42%
+0.33
79.97
06.05.2024
78.71
06.05.2024
79.47
04.05.24
GFS Rg
USDNMS
49.73
02:00:00
+0.93%
+0.46
50.66
06.05.2024
49.40
06.05.2024
49.27
04.05.24
Gilead Sciences Rg
USDNMS
65.54
02:00:00
+1.17%
+0.76
65.56
06.05.2024
64.35
06.05.2024
64.78
04.05.24
Honeywell Intl Rg
USDNMS
195.00
02:00:00
-0.41%
-0.81
197.20
06.05.2024
193.97
06.05.2024
195.81
04.05.24
IDEXX Labs Rg
USDNMS
476.87
02:00:00
-0.78%
-3.73
483.00
06.05.2024
474.32
06.05.2024
480.60
04.05.24
Illumina Rg
USDNMS
118.98
02:00:00
+0.89%
+1.05
119.24
06.05.2024
115.96
06.05.2024
117.93
04.05.24
Intel Rg
USDNMS
30.97
02:00:00
+0.23%
+0.07
31.20
06.05.2024
30.73
06.05.2024
30.90
04.05.24
Intuit Rg
USDNMS
634.64
02:00:00
+0.85%
+5.37
634.85
06.05.2024
627.59
06.05.2024
629.27
04.05.24
Intuitive Surgic Rg
USDNMS
383.05
02:00:00
+0.44%
+1.69
384.10
06.05.2024
380.60
06.05.2024
381.36
04.05.24
Keurig Dr Pepper Rg
USDNMS
33.56
02:00:00
-0.80%
-0.27
33.98
06.05.2024
33.46
06.05.2024
33.83
04.05.24
KLA Rg
USDNMS
718.38
02:00:00
+3.13%
+21.79
718.70
06.05.2024
698.60
06.05.2024
696.59
04.05.24
Lam Research Cor Rg
USDNMS
924.54
02:00:00
+1.76%
+16.01
925.50
06.05.2024
910.57
06.05.2024
908.53
04.05.24
Linde Rg
USDNMS
426.62
02:00:00
+0.71%
+3.02
428.14
06.05.2024
423.45
06.05.2024
–423.60
04.05.24
Lululemon Athl Rg
USDNMS
350.24
02:00:00
-1.38%
-4.91
357.00
06.05.2024
349.35
06.05.2024
355.15
04.05.24
Marriott Intl Rg-A
USDNMS
236.82
02:00:00
+0.95%
+2.23
237.34
06.05.2024
235.41
06.05.2024
234.59
04.05.24
Marvell Tech Rg
USDNMS
69.82
02:00:00
+1.91%
+1.31
69.94
06.05.2024
68.50
06.05.2024
68.51
04.05.24
MercadoLibre Rg
USDNMS
1'653.85
02:00:00
+1.43%
+23.29
1'691.99
06.05.2024
1'634.58
06.05.2024
1'630.56
04.05.24
Meta Platforms Rg-A
USDNMS
465.68
02:00:00
+3.04%
+13.72
466.16
06.05.2024
453.34
06.05.2024
451.96
04.05.24
Microchip Tech Rg
USDNMS
93.76
02:00:00
+2.63%
+2.40
93.92
06.05.2024
91.59
06.05.2024
91.36
04.05.24
Micron Technolog Rg
USDNMS
120.13
02:00:00
+4.73%
+5.43
121.36
06.05.2024
118.05
06.05.2024
114.70
04.05.24
Microsoft Rg
USDNMS
413.54
02:00:00
+1.69%
+6.88
413.92
06.05.2024
406.50
06.05.2024
406.66
04.05.24
Moderna Rg
USDNMS
122.13
02:00:00
-2.30%
-2.87
125.15
06.05.2024
118.76
06.05.2024
125.00
04.05.24
Mondelez Intl Rg-A
USDNMS
69.93
02:00:00
+0.06%
+0.04
70.13
06.05.2024
69.27
06.05.2024
69.89
04.05.24
MongoDB-A Rg
USDNMS
365.67
02:00:00
+0.78%
+2.82
370.49
06.05.2024
362.73
06.05.2024
362.85
04.05.24
Monster Beverage Rg
USDNMS
54.22
02:00:00
-1.42%
-0.78
55.15
06.05.2024
53.74
06.05.2024
55.00
04.05.24
Netflix Rg
USDNMS
596.97
02:00:00
+3.04%
+17.63
597.34
06.05.2024
580.25
06.05.2024
579.34
04.05.24
NVIDIA Rg
USDNMS
921.40
02:00:00
+3.77%
+33.51
922.12
06.05.2024
890.55
06.05.2024
887.89
04.05.24
NXP Semiconducto Br
USDNMS
259.63
02:00:00
+0.69%
+1.78
260.37
06.05.2024
256.72
06.05.2024
257.85
04.05.24
O Reilly Auto Rg
USDNMS
1'016.09
02:00:00
+0.31%
+3.14
1'019.33
06.05.2024
1'009.13
06.05.2024
1'012.95
04.05.24
Old Dominion Fre Rg
USDNMS
180.18
02:00:00
-2.64%
-4.88
185.42
06.05.2024
179.80
06.05.2024
185.06
04.05.24
ON Semiconductor Rg
USDNMS
69.67
02:00:00
-0.99%
-0.70
70.99
06.05.2024
69.02
06.05.2024
70.37
04.05.24
Paccar Rg
USDNMS
105.15
02:00:00
+0.34%
+0.36
105.88
06.05.2024
104.86
06.05.2024
104.79
04.05.24
Palo Alto Net Rg
USDNMS
300.57
02:00:00
+1.47%
+4.36
300.97
06.05.2024
297.16
06.05.2024
296.21
04.05.24
Paychex Inc Rg
USDNMS
120.63
02:00:00
+0.44%
+0.53
120.70
06.05.2024
119.63
06.05.2024
120.10
04.05.24
PayPal Holdings Rg
USDNMS
65.61
02:00:00
-0.14%
-0.09
66.10
06.05.2024
64.96
06.05.2024
65.70
04.05.24
PDD Sp ADS-A
USDNMS
138.64
02:00:00
-1.10%
-1.54
142.30
06.05.2024
137.08
06.05.2024
140.18
04.05.24
Pepsico Rg
USDNMS
175.82
02:00:00
-0.19%
-0.33
176.76
06.05.2024
175.14
06.05.2024
176.15
04.05.24
Qualcomm Rg
USDNMS
181.85
02:00:00
+1.23%
+2.21
182.37
06.05.2024
180.44
06.05.2024
179.64
04.05.24
Regeneron Pharma Rg
USDNMS
958.64
02:00:00
+0.17%
+1.64
962.10
06.05.2024
950.27
06.05.2024
957.00
04.05.24
Roper Technologi Rg
USDNMS
515.54
02:00:00
-0.32%
-1.67
517.95
06.05.2024
512.80
06.05.2024
517.21
04.05.24
Ross Stores Rg
USDNMS
132.48
02:00:00
+1.25%
+1.64
132.52
06.05.2024
130.95
06.05.2024
130.84
04.05.24
Sirius XM Hldgs Rg
USDNMS
3.1800
02:00:00
+1.92%
+0.0600
3.1850
06.05.2024
3.1250
06.05.2024
3.1200
04.05.24
Starbucks Rg
USDNMS
72.90
02:00:00
-0.29%
-0.21
74.17
06.05.2024
72.71
06.05.2024
73.11
04.05.24
Synopsys Rg
USDNMS
545.54
02:00:00
+1.60%
+8.60
546.61
06.05.2024
537.91
06.05.2024
536.94
04.05.24
T-Mobile US Rg
USDNMS
162.37
02:00:00
-1.35%
-2.23
164.83
06.05.2024
161.81
06.05.2024
164.60
04.05.24
Take-Two Interac Rg
USDNMS
148.34
02:00:00
+1.69%
+2.46
148.45
06.05.2024
145.93
06.05.2024
145.88
04.05.24
Tesla Rg
USDNMS
184.76
02:00:00
+1.97%
+3.57
187.55
06.05.2024
182.22
06.05.2024
181.19
04.05.24
Texas Instrument Rg
USDNMS
181.67
02:00:00
+1.54%
+2.76
181.89
06.05.2024
179.44
06.05.2024
178.91
04.05.24
The Kraft Heinz Rg
USDNMS
35.74
02:00:00
-1.68%
-0.61
36.44
06.05.2024
35.54
06.05.2024
36.35
04.05.24
The Trade Desk Rg-A
USDNMS
91.36
02:00:00
+3.13%
+2.77
91.58
06.05.2024
89.00
06.05.2024
88.59
04.05.24
Verisk Analytics Rg
USDNMS
241.86
02:00:00
+1.91%
+4.53
242.01
06.05.2024
237.52
06.05.2024
237.33
04.05.24
Vertex Pharmaceu Rg
USDNMS
402.50
02:00:00
+0.35%
+1.42
406.76
06.05.2024
401.03
06.05.2024
401.08
04.05.24
Walgreens Boots Rg
USDNMS
17.260
02:00:00
-3.09%
-0.550
17.920
06.05.2024
17.240
06.05.2024
17.810
04.05.24
Warnr Bros Rg-A
USDNMS
7.960
02:00:00
-0.13%
-0.010
8.070
06.05.2024
7.910
06.05.2024
7.970
04.05.24
Workday-A
USDNMS
249.91
02:00:00
-2.29%
-5.87
252.08
06.05.2024
247.21
06.05.2024
255.78
04.05.24
Xcel Energy Rg
USDNMS
54.36
02:00:00
+0.20%
+0.11
54.42
06.05.2024
53.38
06.05.2024
54.25
04.05.24
Zscaler Rg
USDNMS
178.14
02:00:00
+0.58%
+1.03
178.74
06.05.2024
175.88
06.05.2024
177.11
04.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Micron Technolog Rg120.13+4.73%
NVIDIA Rg921.40+3.77%
Advanced Micro D Rg155.78+3.44%
DoorDash Rg-A117.59+3.32%
KLA Rg718.38+3.13%
The Trade Desk Rg-A91.36+3.13%
Netflix Rg596.97+3.04%
Meta Platforms Rg-A465.68+3.04%
Microchip Tech Rg93.76+2.63%
Broadcom Rg1'310.31+2.52%
Flop
NameAktuell+/-%
Amgen Rg299.48-3.79%
Walgreens Boots Rg17.260-3.09%
Old Dominion Fre Rg180.18-2.64%
Fastenal Rg66.74-2.47%
Moderna Rg122.13-2.30%
Workday-A249.91-2.29%
The Kraft Heinz Rg35.74-1.68%
Monster Beverage Rg54.22-1.42%
Lululemon Athl Rg350.24-1.38%
T-Mobile US Rg162.37-1.35%