cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SPI Index

SPI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SPI
CHFSWX
15'301.34
13:33:00
+0.94%
+143.16
15'315.40
13:00:00
15'191.76
09:03:00
–15'158.18
06.05.24
ABB N
CHFSWX
45.11
13:33:01
-0.79%
-0.36
45.65
09:00:21
45.06
13:31:06
45.47
06.05.24
Accelleron Ind N
CHFSWX
35.62
13:32:54
-1.77%
-0.64
36.50
09:00:00
35.54
13:28:21
36.26
06.05.24
Addex Therap N
CHFSWX
0.068000
13:24:50
-9.33%
-0.007000
0.078000
09:47:00
0.068000
13:22:32
–0.075000
06.05.24
Adecco Group N
CHFSWX
32.20
13:30:40
-0.12%
-0.04
32.92
09:01:57
31.46
10:21:16
32.24
06.05.24
Adval Tech Hldg N
CHFSWX
99.50
09:15:43
-0.50%
-0.50
99.50
09:15:43
99.50
09:15:43
–100.00
06.05.24
AEVIS VICT Rg
–CHFSWX
14.900
09:23:59
–
–
14.900
09:00:00
14.850
09:12:33
–14.900
06.05.24
AIRESIS N
CHFSWX
0.5050
09:15:50
+1.00%
+0.0050
0.5050
09:00:00
0.5050
09:00:00
–0.5000
06.05.24
Alcon Rg
CHFSWX
72.28
13:32:26
-0.30%
-0.22
72.74
09:00:00
72.18
10:13:11
72.50
06.05.24
Allreal Hldg N
CHFSWX
151.00
13:32:02
+0.13%
+0.20
151.80
09:00:00
150.80
12:27:47
150.80
06.05.24
ALSO Holding N
CHFSWX
232.50
12:53:00
-0.85%
-2.00
235.00
09:00:00
231.50
10:14:15
234.50
06.05.24
Aluflexpack N
CHFSWX
14.750
13:25:55
-0.34%
-0.050
14.800
09:01:46
14.750
09:00:00
14.800
06.05.24
ams-OSRAM I
CHFSWX
1.2180
13:30:42
+0.70%
+0.0085
1.2380
10:19:43
1.2095
11:59:15
1.2095
06.05.24
APG SGA N
–CHFSWX
201.00
13:24:37
–
–
201.00
10:54:36
199.00
10:22:47
–201.00
06.05.24
Arbonia N
CHFSWX
12.520
13:22:07
+0.97%
+0.120
12.680
10:09:54
12.400
09:09:26
12.400
06.05.24
Arundel N
CHFSWX
0.1310
09:00:00
-0.76%
-0.0010
0.1310
09:00:00
0.1310
09:00:00
–0.1320
03.05.24
ARYZTA N
CHFSWX
1.7870
13:26:06
-0.06%
-0.0010
1.8000
09:03:03
1.7800
11:15:56
1.7880
06.05.24
Ascom Hldg N
CHFSWX
7.780
13:23:10
+0.91%
+0.070
7.900
09:00:00
7.720
10:56:44
7.710
06.05.24
ASMALLWORLD N
CHFSWX
1.5500
10:32:08
+1.31%
+0.0200
1.5500
10:32:08
1.5300
09:03:58
–1.5300
06.05.24
Autoneum Hldg N
–CHFSWX
152.80
13:32:36
–
–
154.20
09:09:07
152.00
11:35:19
152.80
06.05.24
Avolta N
CHFSWX
36.64
13:19:10
+0.60%
+0.22
37.02
10:19:33
36.48
12:02:00
36.42
06.05.24
BACHEM HLDG N
CHFSWX
81.35
13:19:14
+0.56%
+0.45
82.15
09:13:05
80.85
09:00:00
80.90
06.05.24
Baloise Hldg N
CHFSWX
142.00
13:23:37
+0.50%
+0.70
142.30
09:10:58
141.40
11:57:17
141.30
06.05.24
Barry Callebaut N
CHFSWX
1'537.00
13:26:36
+1.05%
+16.00
1'538.00
12:29:26
1'521.00
09:07:13
1'521.00
06.05.24
Basilea Pharmaceu N
CHFSWX
40.55
13:03:54
+0.87%
+0.35
40.80
10:09:29
40.20
09:00:00
40.20
06.05.24
BB Biotech N
CHFSWX
42.90
13:30:37
+1.78%
+0.75
42.95
12:13:08
42.10
09:04:36
42.15
06.05.24
BC Jura Rg
CHFSWX
62.50
09:17:38
-3.85%
-2.50
62.50
09:15:03
62.50
09:15:03
–65.00
06.05.24
BC Vaudoise Rg
CHFSWX
95.55
13:23:42
+0.58%
+0.55
95.65
12:43:47
95.00
09:33:06
95.00
06.05.24
BEKB N
–CHFSWX
253.00
12:26:51
–
–
253.00
09:02:43
251.00
09:20:25
–253.00
06.05.24
BELIMO Hldg N
CHFSWX
425.40
13:30:52
-0.14%
-0.60
429.00
09:12:04
425.20
10:07:40
426.00
06.05.24
Bell Food Gr N
CHFSWX
265.50
12:14:35
-0.38%
-1.00
267.00
09:00:00
265.50
10:45:33
266.50
06.05.24
Bellevue Group N
CHFSWX
19.350
13:30:29
+1.57%
+0.300
19.450
09:51:42
18.950
09:28:28
–19.050
06.05.24
BKW N
CHFSWX
141.10
13:31:21
+1.22%
+1.70
141.50
13:21:53
139.50
09:00:00
139.40
06.05.24
BLKB
CHFSWX
874.00
11:35:49
+0.23%
+2.00
878.00
10:06:49
870.00
09:00:00
–872.00
06.05.24
Bossard Hldg N
CHFSWX
216.00
13:19:31
+1.17%
+2.50
216.50
12:30:04
213.50
09:00:00
213.50
06.05.24
Bque Cant Geneve Rg
CHFSWX
295.00
13:17:50
+0.68%
+2.00
296.00
09:00:00
293.00
10:07:38
–293.00
06.05.24
Bucher Industries N
CHFSWX
370.50
13:23:38
+1.23%
+4.50
370.50
12:59:47
366.00
09:00:00
366.00
06.05.24
Burckhardt Compre N
CHFSWX
588.00
13:04:48
-0.51%
-3.00
591.00
09:00:00
585.00
11:16:56
591.00
06.05.24
Burkhalter Hldg N
CHFSWX
99.20
13:31:41
+0.10%
+0.10
99.40
09:13:55
99.00
09:00:00
–99.10
06.05.24
BVZ Hldg N
CHFSWX
1'030.00
09:00:16
-1.90%
-20.00
1'030.00
09:00:00
1'030.00
09:00:00
–1'050.00
06.05.24
Bystronic N-A
CHFSWX
425.00
13:04:35
-1.39%
-6.00
432.50
09:00:00
425.00
13:04:35
431.00
06.05.24
Calida Hldg N
CHFSWX
29.80
12:42:21
+1.02%
+0.30
29.95
11:42:01
29.55
09:09:33
29.50
06.05.24
Carlo Gavazzi N
–CHFSWX
309.00
06.05.24
–
–
–
–
–
–
–309.00
06.05.24
Cembra Money Bk N
CHFSWX
73.05
13:26:42
+0.14%
+0.10
73.45
09:10:11
72.70
11:03:11
72.95
06.05.24
CI COM Pref Br
CHFSWX
1.2900
12:42:40
-1.53%
-0.0200
1.3200
10:11:26
1.0100
09:12:18
–1.3100
06.05.24
Cicor Technologie N
CHFSWX
49.60
13:13:16
-0.40%
-0.20
49.80
09:00:00
49.60
13:13:16
49.80
06.05.24
Cie Fin Traditi P
–CHFSWX
145.50
13:25:09
–
–
145.50
09:15:54
144.50
09:30:09
–145.50
06.05.24
CieFinRichemont N
CHFSWX
131.75
13:32:29
-0.15%
-0.20
132.80
09:01:03
131.10
10:06:45
131.95
06.05.24
Clariant N
CHFSWX
14.310
13:32:57
+2.73%
+0.380
14.510
09:05:09
14.100
11:02:55
13.930
06.05.24
COLTENE HLDG N
CHFSWX
51.60
13:25:10
-0.39%
-0.20
52.80
09:45:06
51.40
12:33:43
51.80
06.05.24
Comet Hldg N
CHFSWX
295.00
13:32:55
+0.34%
+1.00
297.50
10:17:32
293.50
09:02:40
294.00
06.05.24
COSMO Pharm Rg
CHFSWX
71.80
13:01:58
-0.97%
-0.70
73.10
09:00:00
71.60
11:36:35
72.50
06.05.24
CPH Chem&Pap H N-A-
CHFSWX
87.00
13:14:13
+0.23%
+0.20
87.00
13:14:13
86.80
09:22:23
86.80
06.05.24
Curatis Holding N
CHFSWX
8.400
13:14:31
-6.67%
-0.600
9.150
09:08:26
8.400
10:01:35
–9.000
06.05.24
Daetwyler Hldg I
CHFSWX
191.40
13:31:02
+1.27%
+2.40
191.80
12:05:07
189.00
09:11:11
189.00
06.05.24
DKSH Hldg N
CHFSWX
60.50
13:29:55
-0.66%
-0.40
61.30
09:00:00
60.50
13:03:48
60.90
06.05.24
DocMorris N
CHFSWX
83.00
13:28:40
-1.54%
-1.30
85.00
09:15:06
83.00
13:03:18
84.30
06.05.24
dormakaba Hldg N
CHFSWX
488.00
13:05:47
+0.62%
+3.00
491.00
09:10:37
487.00
09:00:00
485.00
06.05.24
DottikonES Hld N
CHFSWX
247.50
13:23:59
+0.20%
+0.50
249.00
09:35:17
245.50
10:15:00
–247.00
06.05.24
Edisun Power Euro N
CHFSWX
98.50
09:10:58
-0.51%
-0.50
98.50
09:10:58
97.50
09:00:00
–99.00
06.05.24
EFG Intl N
CHFSWX
11.620
13:29:38
+0.69%
+0.080
11.680
09:49:42
11.520
09:04:46
11.540
06.05.24
Elma Electronic N
–CHFSWX
1'010.00
06.05.24
–
–
–
–
–
–
–1'010.00
06.05.24
Emmi N
CHFSWX
903.00
13:14:59
-1.42%
-13.00
920.00
09:17:59
903.00
10:16:58
916.00
06.05.24
EMS-CHEM HLDG N
CHFSWX
755.00
13:30:00
+1.34%
+10.00
757.50
11:16:46
747.50
09:00:00
745.00
06.05.24
EPIC Suisse N
CHFSWX
71.60
13:12:11
-0.56%
-0.40
72.20
09:00:00
71.60
13:12:11
–72.00
06.05.24
Evolva Hldg N
CHFSWX
0.9500
12:50:15
+5.09%
+0.0460
0.9980
09:15:49
0.9500
09:00:00
–0.9040
06.05.24
Feintool Int N
CHFSWX
17.900
09:00:00
+0.56%
+0.100
17.900
09:00:00
17.900
09:00:00
17.800
06.05.24
Flughafen Zuerich N
CHFSWX
188.40
13:31:27
-0.11%
-0.20
189.90
09:23:16
188.30
13:31:27
188.60
06.05.24
Forbo Hldg N
CHFSWX
1'088.00
13:31:43
+1.30%
+14.00
1'088.00
13:31:43
1'072.00
10:21:31
1'074.00
06.05.24
Fundamenta Real N
CHFSWX
16.600
11:14:23
+0.30%
+0.050
16.700
09:06:37
16.600
09:00:00
–16.550
06.05.24
Galderma Group N
CHFSWX
69.97
13:31:00
+0.10%
+0.07
70.25
10:07:23
69.81
11:06:51
–69.90
06.05.24
Galenica N
CHFSWX
70.70
13:23:40
+0.21%
+0.15
70.70
11:32:06
70.25
09:54:18
70.55
06.05.24
GAM Hldg N
CHFSWX
0.2500
09:15:45
-0.60%
-0.0015
0.2500
09:00:00
0.2500
09:00:00
–0.2515
06.05.24
Geberit N
CHFSWX
545.60
13:33:02
+5.90%
+30.40
548.60
12:18:18
531.00
09:00:00
515.20
06.05.24
Georg Fischer N
CHFSWX
65.70
13:23:38
-0.83%
-0.55
66.50
09:00:00
65.60
13:04:45
66.25
06.05.24
Givaudan N
CHFSWX
4'006.00
13:32:56
+0.43%
+17.00
4'021.00
09:23:03
3'962.00
12:17:15
3'989.00
06.05.24
Glarner KB N
–CHFSWX
21.60
12:57:55
–
–
21.70
10:27:22
21.60
09:00:00
–21.60
06.05.24
Graubuendner KB PS
–CHFSWX
1'790.00
12:01:53
–
–
1'790.00
09:31:41
1'790.00
09:31:41
–1'790.00
06.05.24
Groupe Minoteries N
CHFSWX
268.00
12:43:09
+1.52%
+4.00
268.00
12:43:09
264.00
09:10:21
–264.00
06.05.24
Gurit Hldg N
CHFSWX
58.60
13:24:33
+0.51%
+0.30
60.60
10:49:08
58.50
10:23:31
58.30
06.05.24
Helvetia Hldg N
CHFSWX
123.60
13:32:37
+1.39%
+1.70
124.00
11:17:18
122.20
09:00:00
121.90
06.05.24
HIAG Immo N
CHFSWX
75.40
13:00:37
+0.80%
+0.60
75.40
13:00:37
74.20
11:27:31
74.80
06.05.24
Highlight Ev&En I
CHFSWX
7.250
11:19:52
-11.59%
-0.950
7.300
10:26:38
7.250
11:19:52
–8.200
06.05.24
HOCHDORF Hldg N
CHFSWX
12.100
13:26:09
-2.42%
-0.300
13.500
09:04:04
11.500
09:26:29
–12.400
06.05.24
Holcim N
CHFSWX
78.74
13:32:45
-0.58%
-0.46
79.64
09:01:03
78.56
13:04:54
79.20
06.05.24
Huber + Suhner N
CHFSWX
76.00
13:15:09
+1.33%
+1.00
76.20
12:32:49
75.10
09:48:15
75.00
06.05.24
Hyp Bk Lenzburg N
–CHFSWX
4'220.00
09:00:06
–
–
4'220.00
09:00:06
4'200.00
09:00:00
–4'220.00
06.05.24
Idorsia N
CHFSWX
2.1200
13:28:57
+8.55%
+0.1670
2.1760
11:57:12
2.0160
10:26:49
1.9530
06.05.24
Implenia N
CHFSWX
33.85
12:45:17
-0.44%
-0.15
34.40
09:32:26
33.85
12:02:09
34.00
06.05.24
Ina Invest N
–CHFSWX
18.400
12:23:46
–
–
18.400
09:35:06
18.200
09:00:00
–18.400
06.05.24
INFICON HLDG N
CHFSWX
1'312.00
13:30:29
+0.15%
+2.00
1'318.00
11:45:03
1'298.00
09:18:46
1'310.00
06.05.24
Interroll Hldg N
CHFSWX
2'895.00
11:41:24
-1.19%
-35.00
2'915.00
09:00:00
2'880.00
09:08:57
2'930.00
06.05.24
Intershop Hldg N
CHFSWX
119.60
12:35:08
-1.48%
-1.80
121.40
09:00:00
118.60
11:55:40
–121.40
06.05.24
Investis Hldg N
CHFSWX
98.80
10:29:44
+0.41%
+0.40
99.00
09:56:45
97.80
09:56:16
–98.40
06.05.24
IVF HARTMANN Hldg N
–CHFSWX
139.00
13:06:22
–
–
139.00
09:00:00
139.00
09:00:00
–139.00
06.05.24
Julius Baer Grp N
CHFSWX
53.12
13:33:28
+1.14%
+0.60
53.16
12:50:56
52.70
09:07:30
52.52
06.05.24
Jungfraubahn Hldg N
CHFSWX
202.50
13:12:51
+0.25%
+0.50
204.00
09:25:25
198.20
09:00:00
–202.00
06.05.24
Kardex Hldg N
CHFSWX
238.50
13:33:22
-0.21%
-0.50
239.50
09:23:19
236.00
10:02:15
239.00
06.05.24
KB Basel PS
CHFSWX
67.20
12:43:28
+1.20%
+0.80
67.20
12:43:28
66.40
09:00:00
–66.40
06.05.24
Klingelnberg N
CHFSWX
17.700
12:18:19
+0.57%
+0.100
17.700
09:15:54
17.600
12:11:09
–17.600
06.05.24
Komax Hldg N
CHFSWX
162.00
13:13:08
-0.25%
-0.40
164.60
09:30:52
161.60
12:51:30
162.40
06.05.24
Kudelski P
CHFSWX
1.3800
12:06:51
-1.43%
-0.0200
1.4000
09:00:00
1.3750
09:00:00
1.4000
06.05.24
Kuehne+Nagel Int N
CHFSWX
250.20
13:31:50
+1.21%
+3.00
251.70
11:44:17
247.90
09:00:00
247.20
06.05.24
Kuros Bioscienc N
CHFSWX
6.800
13:26:44
+4.13%
+0.270
6.800
12:48:28
6.500
09:00:00
–6.530
06.05.24
LandisGyr Gr N
CHFSWX
72.70
13:01:01
+1.39%
+1.00
72.90
12:09:22
71.30
09:56:04
71.70
06.05.24
lastminute.com Br
CHFSWX
21.35
11:37:38
-2.95%
-0.65
22.40
09:00:00
21.35
11:37:38
–22.00
06.05.24
LECLANCHE N
CHFSWX
0.5660
13:13:36
-8.12%
-0.0500
0.6160
09:00:00
0.5660
12:02:46
–0.6160
06.05.24
Lem Hldg N
CHFSWX
1'636.00
12:48:29
+0.49%
+8.00
1'642.00
09:14:02
1'624.00
11:14:12
1'628.00
06.05.24
Leonteq N
CHFSWX
25.50
13:27:26
+1.59%
+0.40
25.50
13:07:55
25.15
09:00:00
25.10
06.05.24
Liechten Landb N
CHFSWX
71.80
13:22:30
+1.13%
+0.80
72.00
11:43:24
70.50
09:00:00
–71.00
06.05.24
Lindt & Spruengli N
CHFSWX
105'800.00
13:19:53
-0.19%
-200.00
106'200.00
09:15:50
105'400.00
09:00:00
106'000.00
06.05.24
Lindt&Spruengli PS
CHFSWX
10'530.00
13:33:25
+0.19%
+20.00
10'610.00
11:18:23
10'460.00
09:00:00
10'510.00
06.05.24
Logitech Intl N
CHFSWX
76.06
13:33:29
+0.58%
+0.44
76.12
09:22:00
75.42
10:35:31
75.62
06.05.24
Lonza Grp N
CHFSWX
518.60
13:32:40
+0.04%
+0.20
522.00
09:26:09
518.40
09:05:42
518.40
06.05.24
Luzerner KB N
CHFSWX
68.40
12:20:38
-0.15%
-0.10
68.80
09:24:54
68.40
09:00:00
–68.50
06.05.24
MCH Group N
CHFSWX
5.420
12:37:29
-2.17%
-0.120
5.540
09:00:00
5.420
12:37:29
–5.540
06.05.24
Medacta Group N
CHFSWX
113.00
12:17:33
-0.70%
-0.80
115.60
09:02:30
112.80
10:48:13
113.80
06.05.24
Medartis Hldg N
CHFSWX
79.40
13:04:21
-1.12%
-0.90
80.00
09:00:00
79.40
11:04:45
80.30
06.05.24
medmix N
CHFSWX
15.480
13:12:05
-0.26%
-0.040
15.660
09:12:42
15.380
09:58:49
15.520
06.05.24
Meier Tobl Grp N
CHFSWX
31.05
12:47:38
+0.32%
+0.10
31.15
11:05:52
30.95
09:10:43
–30.95
06.05.24
Metall Zug N -B-
CHFSWX
1'295.00
11:02:18
-0.77%
-10.00
1'305.00
09:00:00
1'295.00
11:02:18
–1'305.00
06.05.24
Meyer Burger N
CHFSWX
0.011200
13:33:28
+0.90%
+0.000100
0.011400
10:47:06
0.011000
09:11:45
0.011100
06.05.24
Mikron Hldg N
CHFSWX
16.800
13:23:13
-0.59%
-0.100
17.000
09:43:32
16.750
12:07:36
–16.900
06.05.24
mobilezone hldg N
CHFSWX
13.460
13:23:36
-0.44%
-0.060
13.560
09:00:00
13.420
12:04:50
13.520
06.05.24
Mobimo Hldg N
CHFSWX
259.50
12:52:48
-0.19%
-0.50
260.00
09:00:00
259.00
09:35:18
260.00
06.05.24
Molecular Partn N
CHFSWX
3.2050
13:27:30
-4.33%
-0.1450
3.3800
09:14:07
3.1200
11:41:21
3.3500
06.05.24
Montana Aerosp N
CHFSWX
18.200
13:03:02
+0.33%
+0.060
18.240
09:00:00
18.080
12:24:00
18.140
06.05.24
Nestle N
CHFSWX
91.28
13:32:35
-0.09%
-0.08
91.72
09:15:40
91.12
13:02:29
91.36
06.05.24
Newron Pharma N
CHFSWX
10.180
13:29:17
+1.80%
+0.180
10.240
09:58:53
9.950
09:00:05
–10.000
06.05.24
Novartis N
CHFSWX
89.36
13:33:30
+1.43%
+1.26
89.57
13:19:42
88.07
09:01:34
88.10
06.05.24
Novavest N
CHFSWX
34.30
10:15:12
+0.29%
+0.10
34.30
09:00:00
34.30
09:00:00
–34.20
06.05.24
OC Oerlikon N
CHFSWX
4.7620
13:32:38
+13.22%
+0.5560
4.7700
12:52:44
4.2240
09:00:00
4.2060
06.05.24
Orascom Devl N
–CHFSWX
4.2100
13:12:17
–
–
4.2100
10:25:46
4.0600
09:00:00
–4.2100
06.05.24
Orell Fuessli N
CHFSWX
80.00
11:54:16
+0.25%
+0.20
80.00
09:00:00
79.80
09:00:00
–79.80
06.05.24
Orior N
CHFSWX
65.00
13:32:56
-0.61%
-0.40
66.00
09:47:42
65.00
12:31:30
65.40
06.05.24
Part Grp Hldg N
CHFSWX
1'232.00
13:33:28
+1.32%
+16.00
1'235.00
11:18:55
1'208.50
09:00:30
1'216.00
06.05.24
Peach Property N
CHFSWX
11.000
11:30:36
+4.96%
+0.520
11.000
11:30:35
10.540
09:00:00
10.480
06.05.24
Perrot Duval Hldg P
CHFSWX
53.00
09:15:47
-1.85%
-1.00
53.00
09:15:47
53.00
09:15:47
–54.00
06.05.24
Phoenix Mecano N
CHFSWX
504.00
12:37:23
-0.40%
-2.00
506.00
09:59:21
502.00
09:11:27
–506.00
06.05.24
PIERER Mobility I
–CHFSWX
37.60
13:28:45
–
–
38.25
09:04:07
37.35
09:46:49
37.60
06.05.24
PLAZZA -A- N
–CHFSWX
301.00
09:18:26
–
–
301.00
09:10:07
301.00
09:10:07
–301.00
06.05.24
PolyPeptide Grp N
CHFSWX
30.95
13:14:36
+3.86%
+1.15
31.30
11:51:10
29.90
09:20:50
29.80
06.05.24
Private Equity N
CHFSWX
71.80
09:52:41
+1.13%
+0.80
72.00
09:13:23
71.00
09:00:00
–71.00
06.05.24
PSP Swiss Propert N
CHFSWX
114.60
13:29:02
+0.17%
+0.20
115.40
09:32:16
114.00
09:01:00
114.40
06.05.24
R&S Group Hldg N-A
CHFSWX
10.850
13:11:10
-0.91%
-0.100
11.000
10:47:46
10.850
09:47:02
10.950
06.05.24
RELIEF THER Hlg Rg
CHFSWX
1.2350
13:26:44
-3.52%
-0.0450
1.2800
09:00:00
1.2200
09:58:12
–1.2800
06.05.24
Rieter Hldg N
CHFSWX
130.00
13:33:13
+2.04%
+2.60
130.20
12:58:32
125.40
10:00:38
127.40
06.05.24
Roche Hldg G
CHFSWX
220.00
13:33:18
+0.69%
+1.50
220.60
10:40:57
218.10
09:00:00
218.50
06.05.24
Roche Hldg I
CHFSWX
239.00
13:32:41
+0.67%
+1.60
240.00
10:36:27
237.60
09:55:43
–237.40
06.05.24
Romande Energie Rg
CHFSWX
58.60
13:18:32
+0.69%
+0.40
58.80
12:01:48
58.00
09:20:02
–58.20
06.05.24
Sandoz Group N
CHFSWX
30.95
13:33:22
-0.16%
-0.05
31.16
09:00:00
30.06
09:12:25
31.00
06.05.24
Santhera Pharm Hl N
CHFSWX
9.110
13:04:00
+0.55%
+0.050
9.190
11:22:34
9.050
09:00:00
–9.060
06.05.24
Schindler Hldg N
–CHFSWX
226.50
13:31:44
–
–
228.00
09:00:00
225.00
10:35:01
226.50
06.05.24
Schindler Hldg PS I
CHFSWX
233.40
13:31:41
-0.34%
-0.80
235.40
09:00:30
233.20
10:27:44
234.20
06.05.24
Schlatter Ind N
CHFSWX
25.40
13:10:01
-2.31%
-0.60
26.40
10:27:28
25.40
13:10:01
–26.00
06.05.24
Schweiter Techn N
CHFSWX
436.00
13:14:49
+0.23%
+1.00
439.00
09:24:25
431.50
09:00:01
435.00
06.05.24
Sensirion Hldg N
CHFSWX
66.40
13:32:47
+0.30%
+0.20
67.10
10:49:21
65.50
10:07:06
66.20
06.05.24
SF Urban Prop N
CHFSWX
95.00
09:17:32
+0.85%
+0.80
95.00
09:12:52
95.00
09:12:52
–94.20
06.05.24
SFS Group N
–CHFSWX
110.80
12:36:40
–
–
112.00
09:00:00
110.80
12:36:40
110.80
06.05.24
SGS Rg
CHFSWX
82.38
13:32:59
-0.02%
-0.02
82.90
09:01:25
82.24
10:32:33
82.40
06.05.24
SHL Telemedicine Rg
CHFSWX
4.0000
13:26:20
-2.91%
-0.1200
4.3000
09:00:00
4.0000
12:09:54
–4.1200
06.05.24
Siegfried Hldg N
CHFSWX
859.00
12:33:18
-0.35%
-3.00
865.00
09:13:12
858.00
10:14:32
862.00
06.05.24
SIG Group N
CHFSWX
18.500
13:33:00
+0.65%
+0.120
18.600
09:44:28
18.440
09:00:00
18.380
06.05.24
Sika N
CHFSWX
272.70
13:32:08
+1.07%
+2.90
274.00
09:09:05
271.10
09:00:00
269.80
06.05.24
SKAN Group N
CHFSWX
81.60
13:25:43
-1.33%
-1.10
83.00
09:07:02
81.60
13:25:43
82.70
06.05.24
SNB N
CHFSWX
4'060.00
13:21:58
-0.98%
-40.00
4'060.00
13:21:58
3'960.00
11:40:41
–4'100.00
06.05.24
SoftwOne Hldg N
CHFSWX
15.500
13:00:59
-0.90%
-0.140
15.780
09:00:00
15.460
10:30:12
15.640
06.05.24
Sonova Hldg N
CHFSWX
264.80
13:33:15
+0.76%
+2.00
265.00
13:12:24
261.70
09:07:16
262.80
06.05.24
Spexis N
CHFSWX
0.056800
10:46:49
-6.89%
-0.004200
0.062200
10:36:09
0.056800
09:00:00
–0.061000
06.05.24
SPS N
CHFSWX
85.70
13:32:04
-0.75%
-0.65
86.50
09:00:00
85.45
12:31:47
86.35
06.05.24
St.Galler KB N
CHFSWX
460.50
13:28:46
+0.66%
+3.00
461.50
11:27:33
457.50
09:00:00
457.50
06.05.24
Stadler Rail N
CHFSWX
28.20
13:28:31
+0.36%
+0.10
28.45
09:10:17
28.15
09:06:27
28.10
06.05.24
StarragTornosGr N
–CHFSWX
51.50
10:34:16
–
–
51.50
09:00:00
51.50
09:00:00
–51.50
06.05.24
Straumann Hldg N
CHFSWX
117.75
13:32:28
+0.81%
+0.95
118.55
11:29:24
116.70
09:59:39
116.80
06.05.24
Sulzer N
CHFSWX
115.40
13:11:32
-0.35%
-0.40
116.00
10:45:07
115.00
12:35:22
115.80
06.05.24
Sw Steel Hldg N
CHFSWX
0.071900
13:25:10
-12.32%
-0.010100
0.080000
09:00:00
0.068500
10:39:05
–0.082000
06.05.24
Swiss Life Hldg N
CHFSWX
638.60
13:31:32
+0.98%
+6.20
639.20
11:14:21
633.80
09:00:54
632.40
06.05.24
Swiss Re N
CHFSWX
101.85
13:33:00
+0.30%
+0.30
102.25
09:10:20
101.15
10:14:47
101.55
06.05.24
Swisscom N
CHFSWX
497.20
13:33:29
+0.49%
+2.40
497.20
09:29:35
494.60
09:03:30
494.80
06.05.24
Swissquote Grp Hl N
CHFSWX
264.20
13:29:13
+0.61%
+1.60
266.60
09:03:00
262.80
10:26:23
262.60
06.05.24
Talenthouse N
–CHFSWX
0.005000
28.12.23
–
–
–
–
–
–
–0.005000
28.12.23
Tecan Grp N
CHFSWX
325.60
13:26:59
+0.68%
+2.20
327.00
12:34:04
323.40
09:02:03
323.40
06.05.24
TEMENOS N
CHFSWX
55.60
13:32:30
-0.54%
-0.30
56.75
09:00:00
55.40
09:07:18
55.90
06.05.24
The Swatch Grp I
CHFSWX
195.65
13:32:37
-0.03%
-0.05
197.10
09:02:31
194.55
10:14:38
195.70
06.05.24
The Swatch Grp N
–CHFSWX
38.60
13:25:43
–
–
38.95
09:00:00
38.50
10:08:30
–38.60
06.05.24
Thurgauer KB PS
–CHFSWX
126.50
06.05.24
–
–
–
–
–
–
–126.50
06.05.24
Titlisbahnen N
–CHFSWX
41.70
13:26:47
–
–
41.80
09:14:09
41.60
11:40:12
–41.70
06.05.24
TX Group N
CHFSWX
145.40
13:10:19
-2.15%
-3.20
149.20
09:36:10
144.40
13:05:46
–148.60
06.05.24
u-blox Hldg N
CHFSWX
86.50
13:26:13
+1.17%
+1.00
87.10
12:57:39
85.00
09:23:36
85.50
06.05.24
UBS Group N
CHFSWX
27.33
13:33:29
+9.76%
+2.43
27.42
12:36:40
26.09
09:05:48
24.90
06.05.24
V-ZUG Hldg N
CHFSWX
56.80
13:07:21
-0.70%
-0.40
58.00
09:11:42
56.80
11:08:00
57.20
06.05.24
Valiant Holding N
CHFSWX
109.40
13:31:57
+0.92%
+1.00
109.80
11:31:03
108.40
09:35:34
108.40
06.05.24
Varia US Proper N
CHFSWX
35.40
12:49:46
-1.12%
-0.40
35.50
09:13:10
35.00
11:24:07
–35.80
06.05.24
VAT Group N
CHFSWX
456.90
13:31:05
+0.33%
+1.50
460.50
09:01:47
453.20
10:11:28
455.40
06.05.24
VAUDOISE ASSURANC N
CHFSWX
451.00
13:21:21
-0.22%
-1.00
452.00
09:00:00
451.00
09:09:09
–452.00
06.05.24
Vetropack Hldg Rg-A
CHFSWX
30.80
13:33:04
-0.32%
-0.10
31.00
09:10:16
30.70
09:37:00
30.90
06.05.24
Villars Hldg N
CHFSWX
655.00
09:14:09
+1.55%
+10.00
655.00
09:14:09
655.00
09:14:09
–645.00
06.05.24
Vontobel Holding N
CHFSWX
53.90
13:09:37
+1.51%
+0.80
53.90
13:09:37
53.00
09:00:00
53.10
06.05.24
VP Bank -A- N
CHFSWX
89.20
13:32:10
+0.45%
+0.40
89.20
13:28:32
87.00
10:29:39
88.80
06.05.24
VZ Holding N
CHFSWX
108.00
12:04:14
-0.18%
-0.20
108.60
09:00:00
108.00
09:53:35
108.20
06.05.24
Walliser KB N
CHFSWX
115.50
10:10:06
+0.43%
+0.50
115.50
09:32:13
114.50
09:00:00
–115.00
06.05.24
Warteck Invest N
CHFSWX
1'810.00
11:27:08
+0.56%
+10.00
1'815.00
10:13:34
1'800.00
09:00:00
–1'800.00
06.05.24
WISeKey Int Hlg N-B
CHFSWX
3.6000
13:04:07
-3.74%
-0.1400
3.7400
09:00:00
3.6000
09:50:36
–3.7400
06.05.24
Xlife Sciences N
–CHFSWX
34.50
06.05.24
–
–
–
–
–
–
–34.50
06.05.24
Ypsomed Hldg N
CHFSWX
331.00
13:25:37
-0.15%
-0.50
334.00
09:00:00
329.50
09:57:07
331.50
06.05.24
Zehnder Grp -A- N
CHFSWX
56.00
11:40:48
+0.54%
+0.30
56.80
09:32:16
55.10
10:03:36
55.70
06.05.24
Zueblin Imm Hldg N
–CHFSWX
26.00
09:15:55
–
–
26.00
09:15:55
26.00
09:15:55
–26.00
06.05.24
Zug Estates N -B-
CHFSWX
1'770.00
11:16:47
+0.57%
+10.00
1'770.00
10:16:05
1'760.00
09:00:00
1'760.00
06.05.24
Zuger KB N
CHFSWX
8'560.00
12:18:05
-0.23%
-20.00
8'580.00
09:15:43
8'520.00
11:48:23
–8'580.00
06.05.24
Zurich Insur Gr N
CHFSWX
450.70
13:33:32
+1.05%
+4.70
450.80
13:09:22
446.50
09:00:00
446.00
06.05.24
Zwahlen et Mayr P
CHFSWX
136.00
09:00:00
+3.82%
+5.00
136.00
09:00:00
136.00
09:00:00
–131.00
25.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
OC Oerlikon N4.750+12.93%
UBS Group N27.32+9.72%
Idorsia N2.120+8.55%
Geberit N545.40+5.86%
Evolva Hldg N0.950+5.09%
Peach Property N11.000+4.96%
Kuros Bioscienc N6.810+4.29%
PolyPeptide Grp N31.00+4.03%
Zwahlen et Mayr P136.00+3.82%
Xlife Sciences N34.50+2.99%
Flop
NameAktuell+/-%
Talenthouse N0.0050-28.57%
Sw Steel Hldg N0.07190-12.32%
Highlight Ev&En I7.250-11.59%
Addex Therap N0.0680-9.33%
LECLANCHE N0.5660-8.12%
Spexis N0.05680-6.89%
Curatis Holding N8.400-6.67%
Molecular Partn N3.2050-4.33%
BC Jura Rg62.50-3.85%
WISeKey Int Hlg N-B3.600-3.74%