cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero S&P 500
USDTTMzero
5'192.89
18:47:25
+0.37%
+18.92
5'196.84
18:11:40
5'184.94
16:02:10
––
–
3M Rg
USDUSC
96.34
18:32:14
-0.26%
-0.25
97.18
15:31:26
96.04
17:37:06
96.59
02:04:00
A.O.Smith Corp Rg
USDUSC
85.61
18:32:22
+0.53%
+0.46
85.65
18:27:00
84.90
16:04:25
85.15
02:04:00
Abbott Laborator Rg
USDUSC
106.21
18:32:27
+0.54%
+0.57
106.60
15:32:17
105.79
15:45:19
105.64
02:04:00
AbbVie Rg
USDUSC
162.29
18:32:23
-0.27%
-0.44
163.99
15:31:35
162.23
18:32:15
162.73
02:04:00
Accenture-A Rg
USDUSC
311.13
18:32:26
+1.66%
+5.07
312.15
16:09:29
307.60
15:30:03
306.06
02:04:00
Adobe Rg
–USDNDB
493.59
06.05.24
–
–
–
–
–
–
493.59
06.05.24
Advanced Micro D Rg
–USDNDB
155.78
06.05.24
–
–
–
–
–
–
155.78
06.05.24
Aes Rg
USDUSC
19.015
18:32:21
+0.72%
+0.135
19.300
16:54:42
18.926
15:38:55
18.880
02:04:00
AFLAC Rg
USDUSC
85.02
18:31:59
+0.34%
+0.29
85.49
16:33:01
84.89
15:30:01
84.73
02:04:00
Agilent Tech Rg
USDUSC
141.44
18:31:59
+0.59%
+0.83
142.15
15:32:52
139.76
16:09:58
140.61
02:04:00
Air Prod&Chemica Rg
USDUSC
248.38
18:32:10
+0.32%
+0.78
248.91
15:30:33
246.53
16:12:38
247.60
02:04:00
Akamai Technolog Rg
–USDNDB
101.08
06.05.24
–
–
–
–
–
–
101.08
06.05.24
Albemarle Rg
USDUSC
132.91
18:32:19
+1.63%
+2.13
135.75
16:15:08
130.01
15:30:02
130.78
02:04:00
Alexandria REIT Rg
USDUSC
119.67
18:31:05
-0.17%
-0.21
121.56
15:40:52
119.44
17:46:28
119.87
02:04:00
Align Technology Rg
–USDNDB
287.37
06.05.24
–
–
–
–
–
–
287.37
06.05.24
Allegion Rg
USDUSC
125.78
18:32:13
+0.72%
+0.90
125.94
18:27:53
124.15
15:51:53
124.88
02:04:00
Alliant Energy Rg
USDNMS
51.03
18:32:22
+1.05%
+0.53
51.03
18:27:16
50.52
15:35:33
50.50
02:00:00
Allstate Rg
USDUSC
168.04
18:32:11
-1.20%
-2.04
170.74
15:30:05
167.89
18:19:28
170.08
02:04:00
Alphabet-A Rg
USDUTC
171.52
18:32:28
+2.03%
+3.42
171.64
18:30:40
168.39
15:30:00
168.10
02:00:00
Alphab Rg-C-NV
USDUTC
173.19
18:32:28
+1.98%
+3.36
173.30
18:30:39
170.00
15:30:01
–169.83
02:00:00
Altria Group Rg
USDUSC
43.71
18:32:07
+0.49%
+0.22
44.00
15:51:09
43.58
17:36:36
43.49
02:04:00
Amazon.Com Rg
USDUTC
189.09
18:32:28
+0.21%
+0.39
189.94
17:50:47
188.11
16:28:07
188.70
02:00:00
Amcor Rg
USDUSC
10.165
18:32:27
+0.74%
+0.075
10.178
18:31:30
10.080
16:59:02
10.090
02:04:00
Ameren Rg
USDUSC
74.05
18:32:28
+0.20%
+0.15
74.50
15:30:00
73.67
17:37:23
73.90
02:04:00
American Airline Rg
USDUTC
14.220
18:32:28
-2.94%
-0.430
14.625
15:39:04
14.200
18:23:02
14.650
02:00:00
Am Electric Rg
–USDNDB
88.81
06.05.24
–
–
–
–
–
–
88.81
06.05.24
American Express Rg
USDUSC
235.36
18:32:23
+0.44%
+1.03
236.00
15:30:16
233.41
15:46:10
234.33
02:04:00
American Intl Gr Rg
USDUSC
80.32
18:32:18
+0.44%
+0.35
80.76
15:41:39
80.03
15:30:00
79.97
02:04:00
Amer Tower REIT Rg
USDUSC
181.01
18:31:27
+1.30%
+2.32
181.45
18:06:56
179.23
16:19:47
178.69
02:04:00
Amer Wtr Works Rg
USDUSC
131.53
18:32:28
+0.98%
+1.28
131.68
16:48:34
130.09
15:33:47
130.25
02:04:00
Ameriprise Fincl Rg
USDUSC
425.68
18:31:52
+0.17%
+0.72
426.96
15:35:21
424.02
16:05:31
424.96
02:04:00
Cencora Rg
USDUSC
225.03
18:32:24
+0.44%
+0.99
225.64
18:07:53
224.31
15:30:00
224.04
02:04:00
AMETEK Rg
USDUSC
168.68
18:32:20
+0.37%
+0.63
169.84
16:33:39
168.21
15:30:00
168.05
02:04:00
Amgen Rg
–USDNDB
299.48
06.05.24
–
–
–
–
–
–
299.48
06.05.24
Amphenol Rg-A
USDUSC
125.27
18:32:10
+0.38%
+0.48
125.53
18:10:40
124.33
16:02:41
124.79
02:04:00
Analog Devices Rg
USDNMS
205.28
18:32:10
+0.96%
+1.96
205.74
16:41:43
203.67
16:00:04
203.32
02:00:00
Ansys Rg
USDUTC
324.53
18:29:33
+0.91%
+2.94
326.27
17:07:56
321.39
15:43:15
321.59
02:00:00
Elevance Health Rg
USDUSC
534.44
18:32:17
+0.85%
+4.51
536.65
17:35:45
532.27
15:30:01
529.93
02:04:01
Aon-A Rg
USDUSC
287.07
18:31:50
+0.56%
+1.60
288.43
15:32:13
285.85
16:17:23
285.47
02:04:00
APA Rg
–USDNDB
29.92
06.05.24
–
–
–
–
–
–
29.92
06.05.24
Apple Rg
USDUTC
181.50
18:32:28
-0.12%
-0.21
184.90
15:48:21
181.41
18:28:05
181.71
02:00:00
Applied Material Rg
–USDNDB
208.86
06.05.24
–
–
–
–
–
–
208.86
06.05.24
Aptiv Rg
USDUSC
83.63
18:32:19
-0.91%
-0.77
85.56
16:06:35
83.44
18:10:47
84.40
02:04:00
Archer-Daniels M Rg
USDUSC
61.32
18:32:27
+1.88%
+1.13
61.46
16:46:29
60.72
15:30:30
60.19
02:04:00
Arista Networks Rg
USDUSC
275.77
18:32:27
-1.09%
-3.05
277.87
15:34:24
271.87
16:21:43
278.82
02:04:00
A.J.Gallagher Rg
USDUSC
243.82
18:31:42
+0.33%
+0.81
244.50
15:30:00
242.58
16:19:00
243.01
02:04:00
Assurant Rg
USDUSC
179.82
18:31:16
-0.37%
-0.67
181.38
16:25:27
179.16
16:04:34
180.49
02:04:00
AT&T Rg
USDUSC
17.037
18:32:28
+0.27%
+0.047
17.210
16:05:39
17.000
18:07:16
16.990
02:04:00
Atmos Energy Cor Rg
USDUSC
119.70
18:29:48
+0.21%
+0.25
120.16
15:39:33
119.20
16:20:20
119.45
02:04:00
Autodesk Inc Rg
–USDNDB
216.70
06.05.24
–
–
–
–
–
–
216.70
06.05.24
Automatic Data P Rg
USDUTC
243.51
18:32:06
+0.32%
+0.77
244.44
15:59:58
242.10
15:30:08
242.74
02:00:00
Autozone Rg
USDUSC
2'994.54
18:21:28
+0.90%
+26.84
3'008.33
16:42:17
2'973.24
15:45:42
2'967.70
02:04:00
Avlonby Com REIT Rg
USDUSC
195.77
18:27:35
+0.30%
+0.59
196.74
15:30:00
195.14
16:30:06
195.18
02:04:00
Avery Dennison Rg
USDUSC
224.63
18:27:39
+1.12%
+2.49
224.80
17:41:37
223.10
16:38:05
222.14
02:04:00
Baker Hughes Rg-A
–USDNDB
32.00
06.05.24
–
–
–
–
–
–
32.00
06.05.24
Ball Rg
USDUSC
69.27
18:32:06
+0.54%
+0.37
69.66
16:08:52
68.66
15:30:58
68.90
02:04:01
Bank of America Rg
USDUSC
37.99
18:32:25
+0.78%
+0.30
38.15
17:15:27
37.70
15:30:01
37.69
02:04:00
Bank of NY Mello Rg
USDUSC
57.47
18:32:12
-0.02%
-0.01
57.97
15:41:31
57.42
15:30:00
57.48
02:04:00
Bath&Body Works Rg
USDUSC
47.58
18:32:17
+0.42%
+0.20
48.15
15:37:08
47.42
17:59:37
47.38
02:04:01
Baxter Intl Rg
USDUSC
36.26
18:32:28
-0.68%
-0.25
36.81
15:31:17
36.16
17:59:07
36.51
02:04:00
Becton Dickinson Rg
USDUSC
238.43
18:31:18
+0.78%
+1.85
239.57
17:28:30
236.11
16:05:44
236.58
02:04:00
Berkshire Hath Rg-B
USDUSC
404.52
18:32:25
-0.10%
-0.40
407.26
15:31:13
404.07
15:46:19
404.92
02:04:01
Best Buy Rg
USDUSC
74.15
18:32:20
-0.34%
-0.25
75.43
16:11:10
73.99
18:13:35
74.40
02:04:00
Bio-Rad Lab-A
USDUSC
280.00
18:30:03
-0.70%
-1.98
283.01
15:41:36
278.88
16:05:44
281.97
02:04:00
Bio-Techne Rg
USDUTC
77.11
18:32:02
+1.37%
+1.05
77.59
17:56:16
75.85
15:30:38
76.06
02:00:00
Biogen Rg
–USDNDB
221.42
06.05.24
–
–
–
–
–
–
221.42
06.05.24
Blackrock Rg
USDUSC
783.97
18:31:53
+1.20%
+9.33
786.27
16:57:26
776.68
15:39:34
774.64
02:04:00
Boeing Co Rg
USDUSC
176.61
18:32:27
-0.98%
-1.75
178.35
16:26:54
176.13
15:31:52
178.35
02:04:00
Booking Hldg Rg
–USDNDB
3'598.41
06.05.24
–
–
–
–
–
–
3'598.41
06.05.24
BorgWarner Rg
USDUSC
36.80
18:32:20
-0.39%
-0.15
37.25
16:06:15
36.72
18:19:13
36.94
02:04:01
Boston Prop REIT Rg
USDUSC
61.31
18:32:16
-0.45%
-0.28
62.44
15:33:10
61.26
18:30:40
61.59
02:04:01
Boston Scientifi Rg
USDUSC
73.23
18:32:21
+0.94%
+0.68
73.42
17:43:50
72.62
15:46:10
72.55
02:04:01
Bristol-MyersSqu Rg
USDUSC
44.21
18:32:24
+0.69%
+0.31
44.22
18:27:14
43.90
15:59:55
43.90
02:04:00
Broadcom Rg
–USDNDB
1'310.31
06.05.24
–
–
–
–
–
–
1'310.31
06.05.24
Brdridg Fncl Sol Rg
USDUSC
201.08
18:32:24
+0.20%
+0.40
202.00
15:40:00
200.63
16:51:21
200.68
02:04:01
Brown & Brown Rg
USDUSC
84.86
18:32:28
+0.77%
+0.65
84.98
17:56:14
84.47
15:32:35
84.21
02:04:01
Brown NVtgRg-B
USDUSC
47.15
18:32:25
+0.48%
+0.23
47.49
16:20:00
46.90
15:31:30
46.92
02:04:00
C.H.Robinson Wld Rg
USDUTC
79.77
18:32:20
+1.30%
+1.02
79.90
18:18:19
78.16
16:22:22
78.75
02:00:00
Cadence Design Rg
USDUTC
287.73
18:31:01
+0.89%
+2.54
288.42
17:54:35
284.25
15:46:29
285.19
02:00:00
Caesr Entmt Rg
–USDNDB
36.05
06.05.24
–
–
–
–
–
–
36.05
06.05.24
Camden REIT-SBI Rg
USDUSC
105.69
18:31:17
-0.27%
-0.29
107.21
15:32:43
105.32
17:46:46
105.98
02:04:00
Campbell Soup Rg
USDUSC
44.89
18:32:26
+0.02%
+0.01
45.31
15:45:50
44.88
18:26:50
44.88
02:04:00
Capital One Finl Rg
USDUSC
142.15
18:32:07
-0.82%
-1.18
144.62
15:30:15
142.04
18:25:19
143.33
02:04:00
Cardinal Health Rg
USDUSC
99.49
18:32:27
+0.91%
+0.90
99.91
17:54:47
98.73
15:32:00
98.59
02:04:00
CarMax Rg
USDUSC
70.02
18:32:24
+0.62%
+0.43
70.92
16:10:13
69.60
15:30:00
69.59
02:04:00
Carnival
USDUSC
14.445
18:32:16
-1.06%
-0.155
14.590
15:32:36
14.380
15:52:12
14.600
02:04:00
Carrier Global Rg
USDUSC
64.39
18:32:15
+0.52%
+0.33
64.69
16:25:40
63.69
15:30:44
64.06
02:04:00
Catalent Rg
USDUSC
56.61
18:32:19
+0.43%
+0.24
56.73
17:16:36
56.45
16:04:24
56.37
02:04:01
Caterpillar Rg
USDUSC
348.20
18:32:28
+1.78%
+6.10
348.54
18:12:24
343.40
15:31:50
342.10
02:04:00
Cboe Glbl Mkt Rg
USDUSC
184.34
18:27:39
+0.80%
+1.47
185.00
17:59:16
181.76
15:31:01
182.87
02:04:01
CBRE Group Rg-A
USDUSC
87.48
18:31:19
+1.34%
+1.16
87.73
18:26:34
86.43
15:30:31
86.32
02:04:00
CDW Rg
–USDNDB
221.82
06.05.24
–
–
–
–
–
–
221.82
06.05.24
Celanese Rg
USDUSC
163.47
18:32:02
+2.76%
+4.39
163.67
17:15:49
159.98
15:30:00
159.08
02:04:00
Centene Rg
USDUSC
75.27
18:32:29
+0.17%
+0.13
75.99
16:07:21
75.26
18:19:58
75.14
02:04:00
Centerpoint Ener Rg
USDUSC
29.48
18:32:12
+0.55%
+0.16
29.61
15:51:09
29.35
15:35:02
29.32
02:04:00
Dayforce Rg
USDUSC
59.34
18:31:41
+2.01%
+1.17
59.42
18:13:44
57.57
15:36:10
58.17
02:04:01
CF Industries Hl Rg
USDUSC
74.80
18:32:28
+0.39%
+0.29
74.97
15:34:04
74.31
16:03:33
74.51
02:04:00
Charles Riv Lab Rg
USDUSC
237.12
18:27:15
+0.79%
+1.85
238.23
15:32:44
235.39
16:44:46
235.27
02:04:00
Charles Schwab Rg
USDUSC
76.12
18:32:26
-0.97%
-0.75
77.05
15:30:01
76.05
17:40:25
76.86
02:04:00
Charter Comm Rg-A
USDUTC
274.26
18:32:26
+1.03%
+2.79
275.70
17:25:10
271.09
15:32:45
271.47
02:00:00
Chevron Rg
USDUSC
162.91
18:32:24
+0.38%
+0.61
163.15
18:14:47
162.02
15:37:33
162.30
02:04:00
Chipotle Mexican Rg
USDUSC
3'201.72
18:32:08
+0.08%
+2.62
3'205.75
15:31:10
3'174.89
15:58:48
3'199.10
02:04:00
Chubb N
USDUSC
252.38
18:32:10
+0.13%
+0.33
253.18
15:38:33
251.74
16:45:49
252.05
02:04:00
Church & Dwight Rg
USDUSC
106.56
18:32:29
+1.09%
+1.15
107.17
16:21:31
105.73
15:32:11
105.41
02:04:00
The Cigna Rg
USDUSC
344.96
18:31:32
+0.74%
+2.55
345.97
17:13:44
343.20
15:32:07
342.41
02:04:00
Cincinnati Finan Rg
USDUTC
117.61
18:32:07
+0.20%
+0.23
118.19
15:42:40
117.44
18:20:44
117.38
02:00:00
Cintas Rg
–USDNDB
685.70
06.05.24
–
–
–
–
–
–
685.70
06.05.24
Cisco Systems Rg
–USDNDB
47.11
06.05.24
–
–
–
–
–
–
47.11
06.05.24
Citigroup Rg
USDUSC
62.45
18:32:27
-0.58%
-0.37
63.16
15:33:36
62.42
18:24:41
62.81
02:04:00
Citizens Finl Gr Rg
USDUSC
35.79
18:32:25
+0.08%
+0.03
36.04
15:30:33
35.67
16:17:53
35.76
02:04:00
Clorox Co. Rg
USDUSC
141.02
18:32:26
+1.25%
+1.74
141.61
16:18:22
139.50
15:32:08
139.28
02:04:00
CME Group Rg-A
–USDNDB
208.00
06.05.24
–
–
–
–
–
–
208.00
06.05.24
CMS Energy Corp Rg
USDUSC
61.70
18:32:23
+0.15%
+0.09
62.19
15:50:27
61.61
15:35:00
61.61
02:04:00
Coca-Cola Co Rg
USDUSC
62.35
18:32:28
-0.01%
-0.01
62.82
15:50:42
62.27
17:39:22
62.35
02:04:00
Cognizant Tech So-A
–USDNDB
66.42
06.05.24
–
–
–
–
–
–
66.42
06.05.24
Colgate-Palmoliv Rg
USDUSC
93.20
18:32:17
+0.02%
+0.02
93.93
15:46:51
93.17
17:38:09
93.18
02:04:00
Comcast-A
USDUTC
38.58
18:32:28
+0.22%
+0.09
38.72
17:24:14
38.37
15:39:08
38.49
02:00:00
Comerica Inc Rg
USDUSC
53.68
18:32:22
-0.39%
-0.21
54.19
15:31:21
53.58
16:19:47
53.89
02:04:00
ConAgra Foods Rg
USDUSC
30.54
18:32:05
+1.16%
+0.35
30.67
16:49:29
30.30
15:30:01
30.19
02:04:00
ConocoPhillips Rg
USDUSC
124.61
18:32:28
+0.86%
+1.06
124.94
18:14:15
123.57
15:31:01
123.55
02:04:00
Consolidated Edi Rg
USDUSC
96.44
18:32:11
+0.32%
+0.31
96.74
15:30:00
95.91
16:01:04
96.13
02:04:00
Constellation Brd-A
USDUSC
256.56
18:32:17
-0.29%
-0.75
260.62
15:43:58
256.53
18:32:12
257.31
02:04:01
Cnstlltn Ener Co Rg
–USDNDB
197.70
06.05.24
–
–
–
–
–
–
197.70
06.05.24
Copart Rg
USDUTC
56.03
18:32:21
+0.52%
+0.29
56.09
17:36:33
55.60
15:30:57
55.74
02:00:00
Corning Inc Rg
USDUSC
33.52
18:32:26
+0.24%
+0.08
33.66
15:50:56
33.37
15:37:00
33.44
02:04:01
Corteva Rg
USDUSC
57.72
18:32:20
+2.40%
+1.36
57.81
17:16:43
56.66
15:30:50
56.36
02:04:00
Costco Whsl Rg
–USDNDB
756.45
06.05.24
–
–
–
–
–
–
756.45
06.05.24
Coterra Energy Rg
USDUSC
28.29
18:32:28
-0.23%
-0.07
28.62
15:43:57
28.21
17:45:42
28.35
02:04:00
Crown Castl REIT Rg
USDUSC
96.65
18:32:23
+0.76%
+0.73
97.90
16:04:54
96.03
15:30:03
95.92
02:04:00
CSX Rg
USDUTC
34.05
18:32:25
+1.10%
+0.37
34.14
17:28:04
33.85
15:30:01
33.68
02:00:00
Cummins Rg
USDUSC
287.77
18:31:22
+1.47%
+4.18
289.20
17:11:58
284.34
15:30:16
283.59
02:04:00
CVS Health Rg
USDUSC
56.28
18:32:21
+0.55%
+0.31
57.09
17:22:06
55.58
15:33:01
55.97
02:04:00
D R Horton Rg
USDUSC
152.57
18:31:17
+0.87%
+1.31
153.13
16:31:34
151.68
15:31:10
151.26
02:04:00
Danaher Rg
USDUSC
248.29
18:32:28
+0.36%
+0.89
248.48
18:26:26
246.20
16:09:45
247.40
02:04:00
Darden Restauran Rg
USDUSC
147.80
18:32:10
+0.22%
+0.32
148.68
15:33:13
147.24
16:55:33
147.48
02:04:00
DaVita Rg
USDUSC
136.98
18:31:33
+0.08%
+0.11
138.10
17:29:59
135.40
15:52:31
136.87
02:04:00
Deere & Co Rg
USDUSC
405.83
18:32:25
+0.99%
+3.99
406.57
16:29:18
402.74
15:30:15
401.84
02:04:00
Delta Air Lines Rg
USDUSC
52.14
18:32:19
-1.50%
-0.80
52.53
15:48:00
52.01
15:30:51
52.93
02:04:00
Devon Energy Rg
USDUSC
51.01
18:32:25
+0.29%
+0.15
51.28
15:42:50
50.83
16:52:01
50.86
02:04:00
Dexcom Rg
USDUTC
129.83
18:32:16
+0.14%
+0.18
130.24
16:59:41
128.99
15:59:53
129.65
02:00:00
Diamondback Eng Rg
–USDNDB
204.19
06.05.24
–
–
–
–
–
–
204.19
06.05.24
Digita Rlty REIT Rg
USDUSC
144.97
18:32:12
+0.83%
+1.20
145.43
18:25:59
143.77
15:35:45
143.77
02:04:00
Discover Fncl Sr Rg
USDUSC
125.08
18:31:16
-0.22%
-0.28
126.57
15:32:07
125.08
18:31:16
125.36
02:04:00
Dollar General Rg
USDUSC
139.68
18:32:27
+2.60%
+3.54
141.09
17:04:16
137.30
15:38:17
136.14
02:04:00
Dollar Tree Rg
–USDNDB
120.18
06.05.24
–
–
–
–
–
–
120.18
06.05.24
Dominion Energy Rg
USDUSC
51.80
18:32:27
+0.76%
+0.39
52.24
16:55:22
51.58
16:00:33
51.41
02:04:00
Domino's Pizza Rg
USDUSC
517.56
18:31:23
-0.92%
-4.82
522.81
15:36:06
517.10
17:44:20
522.38
02:04:00
Dover Corp Rg
USDUSC
183.25
18:32:13
+0.84%
+1.52
183.43
17:44:27
182.11
15:31:42
181.73
02:04:00
Dow Rg
USDUSC
57.62
18:32:26
+0.48%
+0.28
57.73
15:42:20
57.37
16:10:07
57.34
02:04:00
Dte Energy Rg
USDUSC
112.65
18:32:19
+0.14%
+0.16
113.85
15:30:06
112.47
18:18:32
112.49
02:04:00
Duke Energy Rg
USDUSC
101.60
18:32:27
+1.18%
+1.18
101.86
17:00:20
100.30
15:32:49
100.42
02:04:00
DuPont de Nem Rg
USDUSC
79.36
18:31:56
+1.06%
+0.83
79.43
16:26:57
78.77
15:30:59
78.53
02:04:00
Eastman Chemical Rg
USDUSC
100.87
18:31:41
+2.15%
+2.12
100.90
18:28:19
99.36
15:30:00
98.75
02:04:00
Eaton Corp -NPV- Rg
USDUSC
327.90
18:32:00
+0.20%
+0.66
329.00
15:31:05
325.62
16:05:50
327.24
02:04:00
eBay Rg
USDUTC
50.09
18:32:19
+1.44%
+0.71
50.27
16:31:38
49.59
15:30:00
49.38
02:00:00
Ecolab Inc Rg
USDUSC
231.79
18:31:56
+1.24%
+2.84
231.82
18:29:55
228.82
15:34:24
228.95
02:04:00
Edison Intl Rg
USDUSC
73.31
18:31:46
+0.40%
+0.29
73.71
16:49:30
73.00
15:32:44
73.02
02:04:00
Edwards Lifescns Rg
USDUSC
85.89
18:32:17
+0.94%
+0.80
85.93
18:04:46
85.01
15:46:57
85.09
02:04:00
Electronic Arts Rg
USDNMS
130.73
18:32:14
+0.13%
+0.17
131.49
16:29:16
130.27
15:30:29
130.56
02:00:00
Emerson Electric Rg
USDUSC
107.07
18:32:27
+0.78%
+0.83
107.44
17:00:15
106.01
15:36:45
106.24
02:04:00
Enphase Energy Rg
–USDNDB
115.08
06.05.24
–
–
–
–
–
–
115.08
06.05.24
Entergy Rg
USDUSC
109.77
18:32:23
+0.69%
+0.75
110.37
16:49:20
109.38
15:35:03
109.02
02:04:00
EOG Resources Rg
USDUSC
131.10
18:32:13
+0.48%
+0.62
131.51
15:43:33
130.58
15:36:09
130.48
02:04:00
EPAM Systems Rg
USDUSC
250.60
18:31:01
+1.71%
+4.21
250.97
18:17:12
245.46
15:44:48
246.39
02:04:00
Equifax Inc Rg
USDUSC
238.32
18:31:46
+3.02%
+6.98
238.67
18:11:14
232.60
15:30:00
231.34
02:04:00
Equinix REIT Rg
–USDNDB
693.73
06.05.24
–
–
–
–
–
–
693.73
06.05.24
Eqty Re REIT-SBI Rg
USDUSC
66.77
18:31:38
+0.07%
+0.05
67.29
15:30:05
66.65
18:05:22
66.72
02:04:00
Essex Prop REIT Rg
USDUSC
257.84
18:31:17
+0.92%
+2.35
257.96
18:27:13
255.88
15:35:46
255.49
02:04:00
Estee Lauder Rg-A
–USDUSC
130.08
18:32:25
–
–
130.62
17:04:44
128.51
15:30:41
130.08
02:04:00
Etsy Rg
USDUTC
62.57
18:32:25
+0.18%
+0.11
62.88
16:28:21
61.91
15:51:32
62.46
02:00:00
Everest Group Rg
USDUSC
379.67
18:32:04
+0.18%
+0.67
381.34
15:30:26
376.60
16:08:01
379.00
02:04:01
Evergy Rg
USDUTC
54.30
18:32:28
+0.62%
+0.34
54.68
16:45:17
53.91
15:34:58
53.96
02:00:00
Eversource Energ Rg
USDUSC
60.30
18:32:11
+0.99%
+0.59
60.65
16:48:45
60.03
15:33:01
59.71
02:04:00
Exelon Rg
USDUTC
37.38
18:32:13
-0.45%
-0.17
37.72
15:50:27
37.29
18:16:31
37.55
02:00:00
Expedia Group Rg
–USDNDB
116.02
06.05.24
–
–
–
–
–
–
116.02
06.05.24
Expedit Intl Was Rg
USDUSC
114.57
18:32:18
-0.93%
-1.07
117.08
16:12:16
114.28
18:30:09
115.64
02:04:01
Extra Sp St REIT Rg
USDUSC
143.85
18:32:02
+0.82%
+1.17
144.70
15:32:28
143.18
15:36:01
142.68
02:04:00
F5 Rg
–USDNDB
168.58
06.05.24
–
–
–
–
–
–
168.58
06.05.24
FactSet Resh Sys Rg
USDUSC
435.99
18:29:00
-0.02%
-0.09
438.41
16:01:08
434.83
15:30:00
436.08
02:04:00
Fastenal Rg
USDUTC
67.19
18:32:15
+0.67%
+0.45
67.20
18:26:34
66.74
16:09:53
66.74
02:00:00
Fd Rlty Inv-SBI Rg
USDUSC
103.53
18:32:18
+1.38%
+1.41
103.94
17:35:58
102.19
15:31:34
102.12
02:04:00
Fedex Rg
USDUSC
260.49
18:31:56
+0.08%
+0.20
262.04
15:34:33
259.12
17:48:39
260.29
02:04:00
Fidelity Nationa Rg
USDUSC
73.77
18:32:28
+4.71%
+3.32
75.71
15:51:07
72.64
15:30:18
70.45
02:04:00
Fifth Third Banc Rg
USDUTC
38.23
18:32:19
+0.59%
+0.23
38.29
17:15:33
37.93
16:19:51
38.00
02:00:00
Firstenergy Rg
USDUSC
39.21
18:32:11
+0.67%
+0.26
39.38
16:53:35
38.96
15:35:01
38.95
02:04:00
Fiserv Inc Rg
USDUSC
152.47
18:31:50
+1.25%
+1.88
152.67
18:24:33
150.61
15:30:01
150.59
02:04:00
FMC Corp Rg
USDUSC
65.91
18:32:25
+8.08%
+4.93
66.52
16:53:37
61.35
15:31:46
60.98
02:04:00
Ford Motor Rg
USDUSC
12.225
18:32:27
-2.20%
-0.275
12.450
15:31:45
12.200
17:53:49
12.500
02:04:00
Fortinet Rg
USDUTC
58.93
18:32:28
+0.20%
+0.12
60.40
15:32:23
58.41
16:14:02
58.81
02:00:00
Fortive Rg
USDUSC
77.31
18:32:26
+0.43%
+0.33
77.50
17:01:10
76.98
15:48:25
76.98
02:04:00
Fox Rg-B
USDUTC
29.89
18:32:23
-0.43%
-0.13
30.16
16:11:32
29.87
18:30:16
–30.02
02:00:00
Fox Rg-A
USDUTC
32.47
18:32:26
-0.28%
-0.09
32.77
16:10:07
32.43
17:09:05
32.56
02:00:00
Franklin Resourc Rg
USDUSC
23.37
18:32:26
-0.21%
-0.05
23.51
15:30:10
23.35
15:48:32
23.42
02:04:00
Freeport McMoRan Rg
USDUSC
51.20
18:32:23
+0.41%
+0.21
51.38
15:48:06
50.81
15:30:31
50.99
02:04:00
Garmin N
USDUSC
170.28
18:31:38
+1.43%
+2.40
170.63
17:55:25
167.20
15:43:27
167.88
02:04:01
Gartner Rg
USDUSC
441.22
18:31:30
+1.11%
+4.84
441.81
17:58:03
435.67
15:33:43
436.38
02:04:00
Generac Hldgs Rg
USDUSC
137.89
18:32:07
+1.17%
+1.59
138.81
16:57:25
135.73
15:30:21
136.30
02:04:00
Genl Dynamics Co Rg
USDUSC
292.68
18:31:14
+0.45%
+1.30
293.37
15:44:09
291.20
15:33:16
291.38
02:04:00
GE Aerospace Rg
USDUSC
170.20
18:31:56
+1.33%
+2.23
170.80
18:11:37
167.22
15:30:02
167.97
02:04:00
123
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
FMC Corp Rg65.91+8.08%
Intl Paper Rg39.14+6.00%
Kenvue Rg20.09+5.27%
Fidelity Nationa Rg73.77+4.71%
Intl Flavors&Fra Rg92.51+4.34%
Smn Prp Grp REIT Rg149.99+3.84%
Advanced Micro D Rg155.78+3.44%
Zoetis Rg-A171.61+3.41%
Paramount Glb Rg-B13.290+3.10%
Netflix Rg596.97+3.04%
Flop
NameAktuell+/-%
Builders FirstSo Rg167.53-16.60%
Walt Disney Rg104.43-10.34%
Axon Enterprise Rg310.95-5.09%
Jacobs Solutions Rg143.07-4.03%
Amgen Rg299.48-3.79%
American Airline Rg14.2080-3.02%
Old Dominion Fre Rg180.18-2.64%
United Airlines Rg52.61-2.53%
Monolithic Power Rg715.31-2.42%
Moderna Rg122.13-2.30%