cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.0764
10:52:39
-0.01%
-0.0003
5.0769
00:30:06
5.0712
03:00:10
–5.0767
06.05.24
USD/CAD
CADFXR
1.3680
10:54:15
+0.12%
+0.0016
1.3694
08:21:40
1.3661
03:02:17
–1.3665
06.05.24
USD/CHF
CHFFXR
0.9077
10:54:16
+0.22%
+0.0020
0.9081
10:40:45
0.9056
06.05.2024
–0.9057
06.05.24
USD/CLP
–CLPFXR
929.8900
10:50:16
–
–
929.8900
00:00:31
929.8900
00:00:31
–929.8900
06.05.24
USD/CZK
CZKFXR
23.2510
10:54:10
+0.14%
+0.0329
23.2845
08:26:53
23.1965
03:02:31
–23.2181
06.05.24
USD/DKK
DKKFXR
6.9301
10:54:16
+0.08%
+0.0057
6.9357
08:33:10
6.9202
03:02:20
–6.9244
06.05.24
USD/DZD
DZDFXR
134.6188
10:54:16
+0.20%
+0.2732
134.6617
02:09:48
134.2490
05:36:03
–134.3456
06.05.24
USD/HKD
HKDFXR
7.8195
10:54:14
+0.01%
+0.0009
7.8231
05:11:32
7.8129
06.05.2024
–7.8186
06.05.24
USD/HUF
HUFFXR
361.3100
10:54:16
+0.13%
+0.4700
361.7200
08:33:10
360.4100
03:02:26
–360.8400
06.05.24
USD/IDR
IDRFXR
16'053.0000
10:52:11
+0.14%
+22.0000
16'078.5000
04:01:08
16'029.0000
00:09:23
–16'031.0000
06.05.24
USD/ILS
ILSCXR
3.7087
10:54:13
-0.87%
-0.0324
3.7411
00:01:04
3.7077
10:46:53
–3.7411
06.05.24
USD/INR
INRFXR
83.4978
10:54:15
-0.08%
-0.0685
83.5664
06.05.2024
83.4295
02:32:43
–83.5663
06.05.24
USD/JPY
JPYFXR
154.3945
10:54:15
+0.33%
+0.5045
154.6550
06:38:49
153.8600
00:13:28
–153.8900
06.05.24
USD/KES
–KESFXR
135.9995
01:08:01
–
–
135.9995
01:08:01
135.9995
01:08:01
–135.9995
06.05.24
USD/KRW
KRWFXR
1'359.6700
10:53:34
+0.38%
+5.1750
1'360.9800
08:44:35
1'353.1550
06.05.2024
–1'354.4950
06.05.24
USD/MXN
MXNFXR
16.8690
10:54:16
-0.11%
-0.0189
16.9015
08:08:31
16.8555
10:39:51
–16.8879
06.05.24
USD/MYR
MYRFXR
4.7375
10:50:17
-0.04%
-0.0020
4.7435
02:12:14
4.7360
03:03:26
–4.7395
06.05.24
USD/NOK
NOKFXR
10.8551
10:54:16
+0.21%
+0.0223
10.8695
08:02:08
10.8140
03:02:20
–10.8328
06.05.24
USD/PHP
PHPFXR
57.2475
10:53:47
-0.07%
-0.0420
57.3215
03:06:45
57.1855
03:15:20
–57.2895
06.05.24
USD/PLN
PLNFXR
4.0068
10:54:16
+0.17%
+0.0069
4.0156
10:16:08
3.9938
03:02:13
–3.9999
06.05.24
USD/RUB
RUBFXR
91.0500
10:54:09
-0.33%
-0.3000
91.6500
08:00:50
90.9450
09:36:47
–91.3500
06.05.24
USD/SAR
SARFXR
3.7506
10:54:15
-0.00%
-0.0001
3.7511
00:00:06
3.7498
03:00:19
–3.7507
06.05.24
USD/SEK
SEKFXR
10.8405
10:54:16
+0.34%
+0.0370
10.8471
10:52:16
10.7970
03:02:24
–10.8035
06.05.24
USD/SGD
SGDFXR
1.3530
10:54:16
+0.17%
+0.0023
1.3538
08:03:11
1.3500
03:01:11
–1.3507
06.05.24
USD/THB
THBFXR
36.8000
10:54:14
+0.16%
+0.0600
36.8300
04:52:02
36.6900
03:03:20
–36.7400
06.05.24
USD/TRY
TRYFXR
32.2658
10:54:16
-0.04%
-0.0116
32.3195
07:01:12
32.2320
09:07:37
–32.2774
06.05.24
USD/TWD
TWDFXR
32.3768
10:54:14
+0.26%
+0.0851
32.4241
06:47:02
32.2769
02:35:05
–32.2917
06.05.24
USD/ZAR
ZARFXR
18.4823
10:54:16
+0.10%
+0.0181
18.5629
08:25:45
18.4447
00:08:36
–18.4642
06.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/KRW1'359.6700+0.38%
USD/SEK10.8393+0.33%
USD/JPY154.3970+0.33%
USD/TWD32.3763+0.26%
USD/CHF0.9079+0.24%
USD/DZD134.6189+0.20%
USD/THB36.8100+0.19%
USD/SGD1.3532+0.19%
USD/NOK10.8526+0.18%
USD/PLN4.0067+0.17%
Flop
NameAktuell+/-%
USD/ILS3.7087-0.87%
USD/RUB91.0500-0.33%
USD/MXN16.8680-0.12%
USD/INR83.4965-0.08%
USD/PHP57.2475-0.07%
USD/MYR4.7375-0.04%
USD/TRY32.2693-0.03%
USD/BRL5.0764-0.01%
USD/SAR3.75060.00%
USD/CLP929.89000.00%