cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SLI Index

SLI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SLI Swiss Leader TR
CHFSWX
3'485.24
13:37:04
+0.91%
+31.38
3'488.65
12:13:32
3'463.25
09:05:08
–3'453.86
06.05.24
SLI
CHFSWX
1'874.48
13:37:04
+0.91%
+16.88
1'876.31
12:13:32
1'862.65
09:05:08
–1'857.60
06.05.24
ABB N
CHFSWX
45.04
13:37:03
-0.95%
-0.43
45.65
09:00:21
45.04
13:36:21
45.47
06.05.24
Alcon Rg
CHFSWX
72.32
13:36:40
-0.25%
-0.18
72.74
09:00:00
72.18
10:13:11
72.50
06.05.24
CieFinRichemont N
CHFSWX
131.75
13:36:21
-0.15%
-0.20
132.80
09:01:03
131.10
10:06:45
131.95
06.05.24
Geberit N
CHFSWX
544.20
13:36:19
+5.63%
+29.00
548.60
12:18:18
531.00
09:00:00
515.20
06.05.24
Givaudan N
CHFSWX
4'003.00
13:36:52
+0.35%
+14.00
4'021.00
09:23:03
3'962.00
12:17:15
3'989.00
06.05.24
Holcim N
CHFSWX
78.72
13:35:21
-0.61%
-0.48
79.64
09:01:03
78.56
13:04:54
79.20
06.05.24
Julius Baer Grp N
CHFSWX
53.06
13:34:37
+1.03%
+0.54
53.16
12:50:56
52.70
09:07:30
52.52
06.05.24
Kuehne+Nagel Int N
CHFSWX
250.60
13:36:51
+1.38%
+3.40
251.70
11:44:17
247.90
09:00:00
247.20
06.05.24
Lindt&Spruengli PS
CHFSWX
10'530.00
13:33:25
+0.19%
+20.00
10'610.00
11:18:23
10'460.00
09:00:00
10'510.00
06.05.24
Logitech Intl N
CHFSWX
76.16
13:36:27
+0.71%
+0.54
76.16
13:36:27
75.42
10:35:31
75.62
06.05.24
Lonza Grp N
CHFSWX
518.80
13:35:00
+0.08%
+0.40
522.00
09:26:09
518.40
09:05:42
518.40
06.05.24
Nestle N
CHFSWX
91.32
13:36:39
-0.04%
-0.04
91.72
09:15:40
91.12
13:02:29
91.36
06.05.24
Novartis N
CHFSWX
89.41
13:36:34
+1.49%
+1.31
89.57
13:19:42
88.07
09:01:34
88.10
06.05.24
Part Grp Hldg N
CHFSWX
1'231.50
13:35:39
+1.27%
+15.50
1'235.00
11:18:55
1'208.50
09:00:30
1'216.00
06.05.24
Roche Hldg G
CHFSWX
220.00
13:36:58
+0.69%
+1.50
220.60
10:40:57
218.10
09:00:00
218.50
06.05.24
Roche Hldg I
CHFSWX
239.00
13:32:41
+0.67%
+1.60
240.00
10:36:27
237.60
09:55:43
–237.40
06.05.24
Sandoz Group N
CHFSWX
30.94
13:35:00
-0.19%
-0.06
31.16
09:00:00
30.06
09:12:25
31.00
06.05.24
Schindler Hldg PS I
CHFSWX
233.00
13:37:02
-0.51%
-1.20
235.40
09:00:30
232.80
13:35:55
234.20
06.05.24
SGS Rg
CHFSWX
82.38
13:35:36
-0.02%
-0.02
82.90
09:01:25
82.24
10:32:33
82.40
06.05.24
SIG Group N
CHFSWX
18.500
13:34:46
+0.65%
+0.120
18.600
09:44:28
18.440
09:00:00
18.380
06.05.24
Sika N
CHFSWX
272.70
13:36:33
+1.07%
+2.90
274.00
09:09:05
271.10
09:00:00
269.80
06.05.24
Sonova Hldg N
CHFSWX
264.80
13:35:52
+0.76%
+2.00
265.00
13:12:24
261.70
09:07:16
262.80
06.05.24
Straumann Hldg N
CHFSWX
117.80
13:35:17
+0.86%
+1.00
118.55
11:29:24
116.70
09:59:39
116.80
06.05.24
Swiss Life Hldg N
CHFSWX
639.20
13:35:21
+1.08%
+6.80
639.20
11:14:21
633.80
09:00:54
632.40
06.05.24
Swiss Re N
CHFSWX
101.90
13:36:33
+0.34%
+0.35
102.25
09:10:20
101.15
10:14:47
101.55
06.05.24
Swisscom N
CHFSWX
497.20
13:35:23
+0.49%
+2.40
497.20
09:29:35
494.60
09:03:30
494.80
06.05.24
The Swatch Grp I
CHFSWX
195.75
13:36:30
+0.03%
+0.05
197.10
09:02:31
194.55
10:14:38
195.70
06.05.24
UBS Group N
CHFSWX
27.32
13:36:57
+9.72%
+2.42
27.42
12:36:40
26.09
09:05:48
24.90
06.05.24
VAT Group N
CHFSWX
457.50
13:35:42
+0.46%
+2.10
460.50
09:01:47
453.20
10:11:28
455.40
06.05.24
Zurich Insur Gr N
CHFSWX
450.80
13:36:33
+1.08%
+4.80
450.80
13:09:22
446.50
09:00:00
446.00
06.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
UBS Group N27.32+9.72%
Geberit N544.20+5.63%
Novartis N89.41+1.49%
Kuehne+Nagel Int N250.60+1.38%
Part Grp Hldg N1'231.50+1.27%
Zurich Insur Gr N450.80+1.08%
Swiss Life Hldg N639.20+1.08%
Sika N272.70+1.07%
Julius Baer Grp N53.06+1.03%
Straumann Hldg N117.80+0.86%
Flop
NameAktuell+/-%
ABB N45.03-0.97%
Holcim N78.72-0.61%
Schindler Hldg PS I233.00-0.51%
Alcon Rg72.32-0.25%
Sandoz Group N30.94-0.19%
CieFinRichemont N131.75-0.15%
Nestle N91.30-0.07%
The Swatch Grp I195.65-0.03%
SGS Rg82.38-0.02%
Lonza Grp N518.80+0.08%