SMI Index Kursliste

Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	11'520.30 17:26:32	+1.70% +192.64	11'526.26 17:15:12	11'351.17 09:05:08	–	11'327.66 06.05.24
ABB N CHFSWX	45.79 17:19:58	+0.70% +0.32	45.85 17:04:43	44.97 13:40:27		45.47 06.05.24
Alcon Rg CHFSWX	73.32 17:19:55	+1.13% +0.82	73.38 17:14:33	72.12 15:12:57		72.50 06.05.24
CieFinRichemont N CHFSWX	132.70 17:19:59	+0.57% +0.75	133.00 17:14:11	131.10 10:06:45		131.95 06.05.24
Geberit N CHFSWX	539.40 17:19:59	+4.70% +24.20	548.60 12:18:18	531.00 09:00:00		515.20 06.05.24
Givaudan N CHFSWX	4'066.00 17:19:52	+1.93% +77.00	4'069.00 17:15:37	3'962.00 12:17:15		3'989.00 06.05.24
Holcim N CHFSWX	79.38 17:19:53	+0.23% +0.18	79.64 09:01:03	78.56 13:04:54		79.20 06.05.24
Kuehne+Nagel Int N CHFSWX	247.90 17:19:06	+0.28% +0.70	251.70 11:44:17	247.40 17:06:31		247.20 06.05.24
Logitech Intl N CHFSWX	76.66 17:19:57	+1.38% +1.04	76.74 17:19:17	75.42 10:35:31		75.62 06.05.24
Lonza Grp N CHFSWX	521.80 17:19:56	+0.66% +3.40	522.40 17:15:11	517.60 13:54:37		518.40 06.05.24
Nestle N CHFSWX	92.02 17:19:46	+0.72% +0.66	92.06 15:51:07	91.12 13:02:29		91.36 06.05.24
Novartis N CHFSWX	89.77 17:19:57	+1.90% +1.67	89.83 17:14:28	88.07 09:01:34		88.10 06.05.24
Part Grp Hldg N CHFSWX	1'238.50 17:19:46	+1.85% +22.50	1'240.00 15:55:48	1'208.50 09:00:30		1'216.00 06.05.24
Roche Hldg G CHFSWX	221.50 17:19:47	+1.37% +3.00	221.70 17:17:02	218.10 09:00:00		218.50 06.05.24
Sika N CHFSWX	274.10 17:19:58	+1.59% +4.30	274.40 17:14:36	271.10 09:00:00		269.80 06.05.24
Sonova Hldg N CHFSWX	268.10 17:19:46	+2.02% +5.30	268.10 17:19:46	261.70 09:07:16		262.80 06.05.24
Swiss Life Hldg N CHFSWX	640.40 17:19:55	+1.27% +8.00	643.40 15:57:24	633.80 09:00:54		632.40 06.05.24
Swiss Re N CHFSWX	102.70 17:19:51	+1.13% +1.15	102.80 17:15:37	101.15 10:14:47		101.55 06.05.24
Swisscom N CHFSWX	497.00 17:19:55	+0.44% +2.20	498.20 15:33:38	494.60 09:03:30		494.80 06.05.24
UBS Group N CHFSWX	26.95 17:19:59	+8.23% +2.05	27.42 12:36:40	26.09 09:05:48		24.90 06.05.24
Zurich Insur Gr N CHFSWX	451.90 17:19:55	+1.32% +5.90	452.10 17:14:33	446.50 09:00:00		446.00 06.05.24

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top

Name	Aktuell	+/-%
UBS Group N	26.95	+8.23%	Calls Puts
Geberit N	539.40	+4.70%	Calls Puts
Sonova Hldg N	268.10	+2.02%	Calls Puts
Givaudan N	4'066.00	+1.93%	Calls Puts
Novartis N	89.77	+1.90%	Calls Puts
Part Grp Hldg N	1'238.50	+1.85%	Calls Puts
Sika N	274.10	+1.59%	Calls Puts
Logitech Intl N	76.66	+1.38%	Calls Puts
Roche Hldg G	221.50	+1.37%	Calls Puts
Zurich Insur Gr N	451.90	+1.32%	Calls Puts

Flop

Name	Aktuell	+/-%
Holcim N	79.38	+0.23%	Calls Puts
Kuehne+Nagel Int N	247.90	+0.28%	Calls Puts
Swisscom N	497.00	+0.44%	Calls Puts
CieFinRichemont N	132.70	+0.57%	Calls Puts
Lonza Grp N	521.80	+0.66%	Calls Puts
ABB N	45.79	+0.70%	Calls Puts
Nestle N	92.02	+0.72%	Calls Puts
Alcon Rg	73.32	+1.13%	Calls Puts
Swiss Re N	102.70	+1.13%	Calls Puts
Swiss Life Hldg N	640.40	+1.27%	Calls Puts

presented by