Djia – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero DJIA USDTTMzero	38'875.62 13:09:46	+0.10% +38.24	– –	– –	–	– –
3M Rg –USDUSC	96.59 02:04:00	– –	– –	– –		96.59 02:04:00
American Express Rg –USDUSC	234.33 02:04:00	– –	– –	– –		234.33 02:04:00
Amgen Rg –USDUTC	299.48 02:00:00	– –	– –	– –		299.48 02:00:00
Apple Rg –USDUTC	181.71 02:00:00	– –	– –	– –		181.71 02:00:00
Boeing Co Rg –USDUSC	178.35 02:04:00	– –	– –	– –		178.35 02:04:00
Caterpillar Rg –USDUSC	342.10 02:04:00	– –	– –	– –		342.10 02:04:00
Chevron Rg –USDUSC	162.30 02:04:00	– –	– –	– –		162.30 02:04:00
Cisco Systems Rg –USDNDB	47.11 06.05.24	– –	– –	– –		47.11 06.05.24
Coca-Cola Co Rg –USDUSC	62.35 02:04:00	– –	– –	– –		62.35 02:04:00
Dow Rg –USDUSC	57.34 02:04:00	– –	– –	– –		57.34 02:04:00
Goldman Sachs Gr Rg –USDUSC	443.67 02:04:00	– –	– –	– –		443.67 02:04:00
Home Depot Rg –USDUSC	342.29 02:04:00	– –	– –	– –		342.29 02:04:00
Honeywell Intl Rg –USDUTC	195.00 02:00:00	– –	– –	– –		195.00 02:00:00
Intel Rg –USDNDB	30.97 06.05.24	– –	– –	– –		30.97 06.05.24
IBM Rg –USDUSC	168.61 02:04:00	– –	– –	– –		168.61 02:04:00
Johnson&Johnson Rg –USDUSC	148.58 02:04:00	– –	– –	– –		148.58 02:04:00
JPMorgan Chase Rg –USDUSC	192.00 02:04:00	– –	– –	– –		192.00 02:04:00
McDonald's Rg –USDUSC	269.30 02:04:00	– –	– –	– –		269.30 02:04:00
Merck Rg –USDUSC	127.57 02:04:00	– –	– –	– –		127.57 02:04:00
Microsoft Rg –USDUTC	413.54 02:00:00	– –	– –	– –		413.54 02:00:00
Nike -B- –USDUSC	93.36 02:04:00	– –	– –	– –		93.36 02:04:00
Procter&Gamble Rg –USDUSC	164.44 02:04:00	– –	– –	– –		164.44 02:04:00
Salesforce Rg –USDUSC	275.63 02:04:00	– –	– –	– –		275.63 02:04:00
Travelers Cos Rg –USDUSC	215.91 02:04:00	– –	– –	– –		215.91 02:04:00
Unitedhealth Gro Rg –USDUSC	494.38 02:04:00	– –	– –	– –		494.38 02:04:00
Verizon Comm Rg –USDUSC	39.33 02:04:00	– –	– –	– –		39.33 02:04:00
Visa Rg-A –USDUSC	272.67 02:04:00	– –	– –	– –		272.67 02:04:00
Walmart Rg –USDUSC	59.87 02:04:00	– –	– –	– –		59.87 02:04:00
Walt Disney Rg –USDUSC	116.47 02:04:00	– –	– –	– –		116.47 02:04:00
Amazon.Com Rg –USDUTC	188.70 02:00:00	– –	– –	– –		188.70 02:00:00

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Walt Disney Rg	116.47	+2.47%
IBM Rg	168.61	+1.75%
Microsoft Rg	413.54	+1.69%
Caterpillar Rg	342.10	+1.59%
Visa Rg-A	272.67	+1.56%
American Express Rg	234.33	+1.54%
Amazon.Com Rg	188.70	+1.34%
Nike -B-	93.36	+1.31%
Chevron Rg	162.30	+1.28%
Goldman Sachs Gr Rg	443.67	+1.25%

Flop

Name	Aktuell	+/-%
Amgen Rg	299.48	-3.79%
Apple Rg	181.71	-0.91%
Boeing Co Rg	178.35	-0.80%
3M Rg	96.59	-0.58%
Johnson&Johnson Rg	148.58	-0.46%
Honeywell Intl Rg	195.00	-0.41%
McDonald's Rg	269.30	-0.38%
Home Depot Rg	342.29	-0.16%
Cisco Systems Rg	47.11	-0.02%
Procter&Gamble Rg	164.44	-0.01%